|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.30 RUB | +0.61% |
|
-.--% | - |
| 08-05 | Gasoline, diesel exports from Belarus to Russia hit new record high in July, sources say | RE |
| 07-31 | Serbia secures US sanctions waiver for its Russian-owned NIS oil firm, energy minister says | RE |
Performance
| 1 day | +0.61% | ||
| 5 years | -7.44% | ||
| 10 years | +135.12% |
Volumes
marketsDaily volume
248,299
Avg. Volume 20 sessions
490,470
Avg. Volume 20 sessions RUB
191,430,441
Avg. Volume 20 sessions USD
2,363,591.66
Record volume 1
61,011,800
Record volume 2
23,364,579
Record volume 3
22,092,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
22,361,221,380
Market Cap (USD)
22,361,221,380
Net sales (USD)
4,099,708,000,000
Net sales (USD)
4,099,708,000,000
Free-Float
99.51 %
Free-Float capitalization (RUB)
276,512,933
Free-Float capitalization (USD)
22,360,937,277
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
394.69
Moving average 20 days
417.8
Moving average 50 days
410.91
Moving average 100 days
437.5
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+12.09%
RSI 9 days
32.9
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -.--% | -.--% | -.--% | 22.36B | |
| -0.59% | +1.75% | +10.86% | -17.09% | 1,722B | |
| -2.10% | -2.84% | +21.80% | +17.01% | 366B | |
| -0.79% | -7.09% | +25.73% | +67.20% | 280B | |
| -1.23% | -1.29% | +21.88% | +37.35% | 246B | |
| -0.61% | -2.68% | +42.20% | +32.81% | 189B | |
| -0.96% | -5.87% | +21.32% | +80.63% | 144B | |
| -2.12% | -0.17% | +29.77% | +39.77% | 113B | |
| -1.02% | -5.96% | +42.84% | +16.45% | 92.14B | |
| -0.71% | -2.08% | +56.55% | +68.21% | 77.68B | |
| Average | -0.93% | -1.96% | +27.30% | +34.23% | 325.29B | |
| Weighted average by Cap. | -0.89% | -0.38% | +19.07% | +10.44% |
Historical Quotes: Gazprom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 308.8 |  | 563.75 |
| 10 years | 162.05 | | 563.75 |
Monthly variations
Annual variations
| 2022 | -28.36% | ||
| 2021 | +71.89% | ||
| 2020 | -24.56% | ||
| 2019 | +21.19% | ||
| 2018 | +42.03% | ||
| 2017 | +14.07% | ||
| 2016 | +39.01% | ||
| 2015 | +7.66% | ||
| 2014 | -3.12% | ||
| 2013 | +3.59% | ||
| 2012 | -4.68% | ||
| 2011 | +16.77% | ||
| 2010 | -21.80% | ||
| 2009 | +162.30% | ||
| 2008 | -59.20% | ||
| 2007 | +27.51% | ||
| 2006 | +11.61% | ||
| 2005 | +28.77% | ||
| 2004 | +0.35% | ||
| 2003 | +17.68% | ||
| 2002 | +224.76% | ||
| 2001 | +165.49% | ||
| 2000 | +2.50% | ||
| 1999 | -6.43% |
- Stock Market
- Stocks
- SIBN Stock
- Quotes Gazprom
Select your edition
All financial news and data tailored to specific country editions
