Quotes Gecoss Corporation

Stocks

9991

JP3225500002

Construction Supplies & Fixtures

Market Closed - Japan Exchange Other stock markets 10:30:00 22/06/2026 +04			5-day change	1st Jan Change
1,534.00 ^JPY	-1.16%		+0.85%	+5.72%

05-11	Gecoss Corporation Provides Dividend Forecasts for the Second Quarter of Year Ending March 31, 2027 and Year Ending March 31, 2027	CI
05-11	Gecoss Corporation Provides Consolidated Earnings Guidance for the First Half of Fiscal Year Ending March 31, 2027 and Full Year Ending March 31, 2027	CI

Quotes 5-day view: Gecoss Corporation

Delayed Quote Japan Exchange

Gecoss Corporation(9991) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	1,521.00 ¥	1,522.00 ¥	1,533.00 ¥	1,542.00 ¥	1,552.00 ¥
Volume	51,300	44,100	40,800	35,100	39,200
Change	+1.60%	+0.07%	+0.72%	+0.59%	+0.65%
Opening	1,509.00 ¥	1,522.00 ¥	1,537.00 ¥	1,544.00 ¥	1,545.00 ¥
High	1,536.00 ¥	1,526.00 ¥	1,552.00 ¥	1,553.00 ¥	1,555.00 ¥
Low	1,508.00 ¥	1,508.00 ¥	1,533.00 ¥	1,535.00 ¥	1,540.00 ¥

Performance

1 day	-1.16%
1 week	+0.85%
Current month	+1.52%
1 month	+2.06%
3 months	-13.24%
6 months	+7.50%
Current year	+5.72%
1 year	+28.05%
3 years	+76.12%
5 years	+71.78%
10 years	+53.09%

Volumes

markets

Daily volume

37,800

Estimated daily volume

37,800

Avg. Volume 20 sessions

42,720

Daily volume ratio

0.88

Avg. Volume 20 sessions JPY

65,532,480

Avg. Volume 20 sessions USD

405,056.26

Record volume 1

634,000

Record volume 2

623,400

Record volume 3

620,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

52,218,987,720

Market Cap (USD)

323,804,546

Net sales (JPY)

111,550,000,000

Net sales (USD)

691,710,021

Number of employees

1,379

Sales / Employee (JPY)

80,891,951

Sales / Employee (USD)

501,603

Free-Float

34.79 %

Free-Float capitalization (JPY)

18,248,346,146

Free-Float capitalization (USD)

113,156,108

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

1,534

Moving average 20 days

1,497.1

Moving average 50 days

1,582.78

Moving average 100 days

1,665.69

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-2.41%

Price spread / (MMA50)

+3.18%

Price spread / (MMA100)

+8.58%

STIM

RSI 9 days

68.22

RSI 14 days

55.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GECOSS CORPORATION	-1.16%	+0.85%	+28.05%	+76.12%	324M
FERGUSON ENTERPRISES INC.	+3.80%	+3.59%	+10.84%	+55.99%	46.23B
REECE LIMITED	+0.06%	+3.25%	-2.11%	-13.35%	6.99B
BOISE CASCADE COMPANY	+5.44%	+4.95%	-13.63%	-8.37%	2.63B
CHIN HIN GROUP	0.00%	-0.96%	-6.36%	-11.21%	1.76B
SG MART LIMITED	-1.39%	-0.61%	+53.46%	+545.67%	799M
DOMAN BUILDING MATERIALS GROUP LTD.	+0.44%	+3.74%	+32.02%	+73.74%	704M
YUASA CO., LTD.	-1.14%	-2.98%	+14.38%	+17.21%	688M
ADENTRA INC.	+0.28%	+0.57%	+28.62%	+16.33%	602M
Average	+0.70%	+2.28%	+16.14%	+83.57%	6.75B
Weighted average by Cap.	+3.11%	+3.43%	+8.91%	+49.19%

See all sector performances

Historical Quotes: Gecoss Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3d30c60f2507ee5f1.UBRGEThPk-usmNnR_xcGgBfpVilGlUmePuKBW5MR5c0.FVUVZlE7wrzDwbyzsSJBxUeiEn4lzwLQT5G2Eap8tP0lUh5zTQLgsfjQ4Q

Date	Price	Volume	Total
10:30:00	1,534.00	2,900	37,800
10:24:27	1,536.00	200	34,900
10:24:27	1,536.00	100	34,700
10:23:18	1,536.00	100	34,600
10:23:01	1,536.00	100	34,500
10:23:01	1,536.00	400	34,400
10:23:01	1,537.00	200	34,000
10:19:43	1,536.00	200	33,800
10:17:57	1,536.00	100	33,600
10:17:57	1,536.00	100	33,500

Chart

Duration

Period

More charts

Course Extremes

1 week	1,508	1,560
1 month	1,443	1,560
Current year	1,443	1,948
1 year	1,181	1,948
3 years	772	1,948
5 years	765	1,948
10 years	665	1,948

Monthly variations

Annual variations

2026	+6.96%
2025	+42.25%
2024	-3.68%
2023	+26.52%
2022	+1.45%
2021	-14.06%
2020	-13.44%
2019	+8.09%
2018	-26.45%
2017	+25.68%
2016	+7.04%
2015	-42.45%
2014	+120.29%
2013	+42.26%
2012	+87.91%
2011	+1.32%
2010	-22.96%
2009	-20.81%
2008	-14.51%
2007	-18.79%
2006	-18.05%
2005	+61.11%
2004	+34.00%
2003	+18.53%
2002	+24.54%
2001	+1.11%
2000	-32.16%
1999	+2.84%
1998	-11.03%
1997	-55.69%
1996	-7.91%
1995	-15.54%
1994	-1.75%