|
Market Closed -
OTC Markets
22:50:20 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.39 USD | -3.83% |
|
-4.80% | +27.08% |
| 08-11 | Gedeon Richter PLC, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Gedeon Richter PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
RGEDF 39.39 $
-3.83%
6.15K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 12,520.00HUF | -0.08% | 98.23M Ft | ||
OTC Markets
| RGEDF | 39.39USD | -3.83% | 6.15K $ | |
|
Deutsche Boerse AG
| RIG2 | 33.98EUR | -1.68% | 679.6 € | |
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 6,645.59HUF | 0.00% | 0 Ft | |
|
Börse Stuttgart
| RIG2 | 34.10EUR | -0.18% | 0 € | |
|
CBOE
| 12,540.00HUF | 0.00% | 0 Ft | ||
|
Boerse Muenchen
| RIG2 | 34.00EUR | -0.53% | 0 € | |
| CHWGR | 40.00USD | +0.50% | 0 $ |
Quotes 5-day view: Gedeon Richter
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $41.38 | $40.66 | $40.64 | $40.96 | $39.39 |
| Volume | 10 | 20 | 41 | 43 | 156 |
| Change | - | -1.75% | -0.03% | +0.78% | -3.83% |
| Opening | $42.79 | $42.42 | $40.72 | $40.11 | $40.42 |
| High | $42.79 | $42.42 | $40.72 | $40.96 | $40.60 |
| Low | $41.34 | $40.15 | $40.64 | $40.11 | $39.39 |
Performance
| 1 day | -3.83% | ||
| 1 week | -4.80% | ||
| Current month | -6.66% | ||
| 1 month | -5.08% | ||
| 3 months | +2.07% | ||
| 6 months | +27.08% | ||
| Current year | +27.08% | ||
| 1 year | +34.68% | ||
| 3 years | +43.93% | ||
| 5 years | +42.99% | ||
| 10 years | +162.58% |
Volumes
marketsDaily volume
156
Estimated daily volume
156
Avg. Volume 20 sessions
385
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
15,166.57
Record volume 1
77,159
Record volume 2
72,109
Record volume 3
50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,300,516,481
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,967,550,473
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
266,029
Free-Float
72.87 %
Free-Float capitalization (USD)
5,435,954,215
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
40.61
Moving average 20 days
39.85
Moving average 50 days
39.1
Moving average 100 days
40.1
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
52.06
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.83% | -4.80% | +34.68% | +43.93% | 7.3B | |
| -1.13% | -3.11% | +13.82% | +60.17% | 46.21B | |
| -0.62% | -3.96% | +32.92% | +106.77% | 38.78B | |
| +0.12% | -0.08% | +7.12% | +73.98% | 11.68B | |
| -0.53% | -1.37% | -13.25% | +11.19% | 11.55B | |
| -0.38% | -2.26% | +18.18% | +142.99% | 9.14B | |
| -0.08% | -1.49% | +23.47% | +35.50% | 7.3B | |
| +0.17% | -0.74% | +13.44% | +180.68% | 7.15B | |
| +0.75% | -3.35% | +34.11% | -19.22% | 7.1B | |
| -3.13% | -4.30% | -44.88% | +12.88% | 4.97B | |
| Average | -0.87% | -2.59% | +11.96% | +64.89% | 15.12B | |
| Weighted average by Cap. | -0.81% | -3.27% | +16.88% | +72.89% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99181224a36098cf9.0E6vKV0mDfvDCUA7hRi0ZAXtsU1zwlHbnVTf3AZJcyY.jwfHQ2pnY5ynfTlU8H39CVeswj0yiQPp9CGlrGo9HheaAv9jAnl5krteJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:50:20 | 39.39 | 44 | 156 |
| 21:08:51 | 40.60 | 2 | 112 |
| 20:51:16 | 39.45 | 1 | 110 |
| 19:17:44 | 40.52 | 2 | 109 |
| 18:16:23 | 40.49 | 65 | 107 |
Price Extremes
| 1 week | 39.39 |  | 42.42 |
| 1 month | 39.39 | | 43.76 |
| Current year | 36.3 | | 45.28 |
| 1 year | 29 | | 45.28 |
| 3 years | 21.47 | | 45.28 |
| 5 years | 13.05 | | 45.28 |
| 10 years | 13.05 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +27.08% | ||
| 2025 | +14.08% | ||
| 2024 | +9.35% | ||
| 2023 | +25.51% | ||
| 2022 | -27.31% | ||
| 2021 | +27.41% | ||
| 2020 | +16.36% | ||
| 2019 | -4.05% | ||
| 2018 | +27.65% | ||
| 2015 | +15.40% | ||
| 2014 | -31.83% | ||
| 2013 | -90.83% | ||
| 2009 | +49.60% | ||
| 2008 | -22.56% |
- Stock Market
- Stocks
- RICHTER Stock
- RGEDF Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
