|
Market Closed -
Boerse Muenchen
00:46:09 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 35.14 EUR | -1.40% |
|
+0.62% | +37.18% |
| 08-11 | Gedeon Richter PLC, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Gedeon Richter PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
RIG2 35.14 €
-1.40%
1.23K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 12,880.00HUF | -0.39% | 3.41B Ft | ||
Börse Stuttgart
| RIG2 | 35.50EUR | 0.00% | 1.99K € | |
|
Boerse Muenchen
| RIG2 | 35.14EUR | -1.40% | 1.23K € | |
|
OTC Markets
| RGEDF | 42.50USD | +1.87% | 765 $ | |
|
Deutsche Boerse AG
| RIG2 | 35.08EUR | -1.74% | 0 € | |
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 8,641.79HUF | 0.00% | 0 Ft | |
|
CBOE
| 13,020.00HUF | 0.00% | 0 Ft | ||
| CHWGR | 41.60USD | +1.46% | 0 $ |
Quotes 5-day view: Gedeon Richter
Real-time Boerse Muenchen
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €35.48 | €35.96 | €36.02 | €35.64 | €35.14 |
| Volume | 338 | 25 | 793 | 138 | 35 |
| Change | -1.00% | +1.35% | +0.17% | -1.05% | -1.40% |
| Opening | €35.84 | €35.48 | €36.00 | €36.00 | €35.64 |
| High | €35.96 | €36.14 | €36.28 | €36.00 | €35.94 |
| Low | €35.44 | €35.00 | €35.84 | €35.00 | €35.14 |
Performance
| 1 week | -1.95% | ||
| Current month | +8.26% | ||
| 1 month | +6.81% | ||
| 3 months | +3.54% | ||
| 6 months | +12.27% | ||
| Current year | +35.26% | ||
| 1 year | +27.41% | ||
| 3 years | +46.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,329,999,127,650
Market Cap (USD)
7,469,861,271
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,978,205,950
Free-Float
72.87 %
Free-Float capitalization (EUR)
1,734,914,045,074
Free-Float capitalization (USD)
5,562,048,106
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.79
Moving average 20 days
33.73
Moving average 50 days
33.74
Moving average 100 days
34.26
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-2.52%
RSI 9 days
67.64
RSI 14 days
64.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +0.62% | +27.41% | +46.91% | 7.47B | |
| +1.33% | -2.26% | +16.81% | +67.42% | 46.96B | |
| +3.15% | 0.00% | +54.03% | +130.19% | 39.63B | |
| -0.64% | -2.80% | -8.19% | +15.01% | 12.07B | |
| -0.99% | -8.34% | +11.63% | +70.49% | 11.61B | |
| 0.00% | +0.19% | +30.00% | +147.62% | 9.11B | |
| -0.39% | -1.15% | +19.93% | +39.54% | 7.47B | |
| +0.75% | +2.48% | +46.04% | -10.87% | 7.18B | |
| -2.54% | -1.90% | +15.45% | +193.20% | 6.79B | |
| -3.28% | -4.68% | -33.43% | +20.83% | 5.75B | |
| Average | -0.29% | -2.31% | +17.97% | +72.03% | 15.4B | |
| Weighted average by Cap. | +0.92% | -3.08% | +24.91% | +82.25% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcf01de05ab511eb88a4602c5529e8.PaP0B1J4oKaMUPbUJrFG6cJVudlNYoTkMH24zeEuAeA.VuCYdBsi2ZToJZq5ZMYI2_ID9u0jOMy7UU_Vo4dqcNB-m7hVPVXvnsQ3nQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 35 |  | 36.28 |
| 1 month | 31.72 | | 36.28 |
| 3 years | 21.84 | | 36.7 |
Monthly variations
Annual variations
| 2026 | +35.26% | ||
| 2025 | +1.64% | ||
| 2024 | +11.32% |
- Stock Market
- Stocks
- RICHTER Stock
- RIG2 Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
