|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.430 EUR | -1.98% |
|
+8.52% | +79.79% |
| 06-09 | Genfit flat despite positive news and Kepler Cheuvreux backing |  |
| 06-09 | Genfit's NIS4-powered NASHnext test now available on Labcorp OnDemand | |
Quotes 5-day view: GENFIT
Delayed Quote Deutsche Boerse AG
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.410 € | 8.840 € | 9.260 € | 9.620 € | 9.430 € |
| Change | -0.59% | +5.11% | +4.75% | +3.89% | -1.98% |
Performance
| 1 day | -1.98% | ||
| 1 week | +8.52% | ||
| Current month | +8.89% | ||
| 1 month | +7.89% | ||
| 3 months | +13.14% | ||
| 6 months | +91.20% | ||
| Current year | +79.79% | ||
| 1 year | +164.59% | ||
| 3 years | +131.41% | ||
| 5 years | +178.01% | ||
| 10 years | -59.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
476,127,468
Market Cap (USD)
547,760,846
Net sales (EUR)
71,115,000
Net sales (USD)
81,814,252
Number of employees
188
Sales / Employee (EUR)
378,271
Sales / Employee (USD)
435,182
Free-Float
86.88 %
Free-Float capitalization (EUR)
415,686,956
Free-Float capitalization (USD)
478,227,059
Indicators
Moving average 5 days
8.918
Moving average 20 days
8.594
Moving average 50 days
8.496
Moving average 100 days
8.114
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
66.77
RSI 14 days
62.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +8.52% | +164.59% | +131.41% | 548M | |
| -0.22% | -0.40% | -13.00% | -13.09% | 43.51B | |
| +0.76% | +5.50% | +296.71% | +540.82% | 33.29B | |
| -0.47% | -2.05% | -0.66% | +31.20% | 29.34B | |
| -4.74% | -8.37% | +7.17% | -20.99% | 29.9B | |
| +0.06% | +2.71% | +13.31% | +21.11% | 25.42B | |
| -0.02% | +8.40% | - | - | 14.36B | |
| -0.98% | -2.08% | +51.87% | +106.06% | 13.18B | |
| -0.29% | -3.76% | +2.12% | +1.69% | 12.72B | |
| +1.67% | -0.36% | +110.87% | +81.16% | 12.08B | |
| Average | -0.62% | +0.67% | +70.33% | +97.71% | 21.43B | |
| Weighted average by Cap. | -0.63% | +0.72% | +59.93% | +103.65% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.41 |  | 9.62 |
| 1 month | 8.37 | | 9.62 |
| Current year | 5.08 | | 9.62 |
| 1 year | 3.01 | | 9.62 |
| 3 years | 2.8 | | 9.62 |
| 5 years | 2.74 | | 9.62 |
| 10 years | 2.74 | | 33.76 |
Monthly variations
Annual variations
| 2026 | +79.79% | ||
| 2025 | +50.50% | ||
| 2024 | -2.11% | ||
| 2023 | -8.72% | ||
| 2022 | -6.52% | ||
| 2021 | +5.94% | ||
| 2020 | -78.34% | ||
| 2019 | +13.20% | ||
| 2018 | -33.36% | ||
| 2017 | +16.35% | ||
| 2016 | -36.07% | ||
| 2015 | -13.09% | ||
| 2014 | +316.80% | ||
| 2013 | +175.62% | ||
| 2012 | +105.64% | ||
| 2011 | -62.43% | ||
| 2010 | -42.07% | ||
| 2009 | +18.08% | ||
| 2008 | -39.51% | ||
| 2007 | -36.56% | ||
| 2006 | -23.81% |
- Stock Market
- Stocks
- GNFT Stock
- XUP Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
