|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.12 EUR | +1.44% |
|
+11.35% | +176.84% |
| 07-03 | Genfit soars on news of U.S. reimbursement for a product |  |
| 07-03 | Genfit's Liver Disease Blood Test Approved for US Medicare Reimbursement | MT |
Quotes 5-day view: GENFIT
Delayed Quote Deutsche Boerse AG
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.44 | €14.02 | €14.86 | €13.92 | €14.52 |
| Volume | 0 | 0 | 10 | 0 | 0 |
| Change | +3.07% | +4.32% | +5.99% | -6.33% | +1.44% |
| Opening | €13.44 | €14.02 | €14.86 | €13.92 | €14.52 |
| High | €13.44 | €14.02 | €14.86 | €13.92 | €14.52 |
| Low | €13.44 | €14.02 | €14.86 | €13.92 | €14.52 |
Performance
| 1 day | +1.44% | ||
| 1 week | +11.35% | ||
| Current month | +3.57% | ||
| 1 month | +12.91% | ||
| 3 months | +79.93% | ||
| 6 months | +137.25% | ||
| Current year | +176.84% | ||
| 1 year | +340.27% | ||
| 3 years | +331.50% | ||
| 5 years | +337.61% | ||
| 10 years | -39.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
713,533,925
Market Cap (USD)
823,847,044
Net sales (EUR)
71,115,000
Net sales (USD)
82,109,456
Number of employees
161
Sales / Employee (EUR)
441,708
Sales / Employee (USD)
509,997
Free-Float
86.88 %
Free-Float capitalization (EUR)
620,106,913
Free-Float capitalization (USD)
715,976,115
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.86
Moving average 20 days
13.46
Moving average 50 days
11.13
Moving average 100 days
9.854
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-21.17%
Price spread / (MMA100)
-30.21%
RSI 9 days
70.78
RSI 14 days
67.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +11.35% | +340.27% | +331.50% | 824M | |
| +0.90% | -2.33% | +0.68% | +14.52% | 48B | |
| +1.59% | +8.73% | +412.43% | +563.70% | 41.13B | |
| +4.04% | -4.29% | +28.82% | +8.04% | 37.56B | |
| +2.20% | +0.72% | +7.27% | +75.75% | 35.91B | |
| +2.42% | +7.27% | +14.90% | +44.79% | 29.86B | |
| +0.46% | -2.38% | - | - | 16.12B | |
| +1.00% | -0.64% | +33.20% | +123.19% | 16.05B | |
| +1.25% | +1.52% | +4.62% | +18.66% | 13.76B | |
| +4.56% | -8.01% | -1.25% | -34.85% | 12.1B | |
| Average | +1.92% | -2.15% | +93.44% | +127.26% | 25.13B | |
| Weighted average by Cap. | +1.91% | -1.29% | +83.53% | +128.94% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.44 |  | 14.86 |
| 1 month | 12.74 | | 14.86 |
| Current year | 5.08 | | 14.86 |
| 1 year | 3.01 | | 14.86 |
| 3 years | 2.8 | | 14.86 |
| 5 years | 2.74 | | 14.86 |
| 10 years | 2.74 | | 33.76 |
Monthly variations
Annual variations
| 2026 | +165.40% | ||
| 2025 | +50.50% | ||
| 2024 | -2.11% | ||
| 2023 | -8.72% | ||
| 2022 | -6.52% | ||
| 2021 | +5.94% | ||
| 2020 | -78.34% | ||
| 2019 | +13.20% | ||
| 2018 | -33.36% | ||
| 2017 | +16.35% | ||
| 2016 | -36.07% | ||
| 2015 | -13.09% | ||
| 2014 | +316.80% | ||
| 2013 | +175.62% | ||
| 2012 | +105.64% | ||
| 2011 | -62.43% | ||
| 2010 | -42.07% | ||
| 2009 | +18.08% | ||
| 2008 | -39.51% | ||
| 2007 | -36.56% | ||
| 2006 | -23.81% |
- Stock Market
- Stocks
- GNFT Stock
- XUP Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
