|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.65 USD | -0.47% |
|
-1.16% | +10.23% |
Quotes 5-day view: Gentex Corporation
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $25.70 | $24.75 | $25.04 | $25.77 | $25.65 |
| Volume | 2,802,218 | 4,139,350 | 2,940,981 | 1,812,448 | 4,529,033 |
| Change | -0.96% | -3.70% | +1.17% | +2.92% | -0.47% |
| Opening | $25.93 | $25.43 | $24.77 | $25.23 | $25.50 |
| High | $26.37 | $25.48 | $25.16 | $25.77 | $25.73 |
| Low | $25.68 | $24.67 | $24.77 | $25.20 | $25.23 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.16% | ||
| Current month | +6.17% | ||
| 1 month | +6.21% | ||
| 3 months | +18.09% | ||
| 6 months | +9.29% | ||
| Current year | +10.23% | ||
| 1 year | +16.64% | ||
| 3 years | -10.88% | ||
| 5 years | -23.20% | ||
| 10 years | +74.37% |
Volumes
marketsDaily volume
4,529,033
Estimated daily volume
4,529,033
Avg. Volume 20 sessions
2,685,120
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
68,873,328
Record volume 1
44,887,500
Record volume 2
33,662,796
Record volume 3
29,820,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,462,214,901
Net sales (USD)
2,534,268,970
Number of employees
6,398
Sales / Employee (USD)
396,103
Free-Float
99.53 %
Free-Float capitalization (USD)
5,436,704,181
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
25.38
Moving average 20 days
25.09
Moving average 50 days
23.87
Moving average 100 days
23.28
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-9.24%
RSI 9 days
59.58
RSI 14 days
60.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.16% | +16.64% | -10.88% | 5.46B | |
| -6.59% | -4.22% | +146.37% | +283.48% | 4.84B | |
| -10.00% | -14.16% | -20.86% | -17.93% | 4.07B | |
| +1.08% | -14.07% | +97.53% | +16.41% | 3.53B | |
| -0.22% | +5.00% | +90.01% | - | 3.14B | |
| -6.36% | -18.33% | +26.29% | +69.74% | 2.64B | |
| +0.68% | 0.00% | -24.78% | -29.03% | 2.3B | |
| -4.21% | -13.92% | -43.11% | +335.48% | 2.29B | |
| -3.79% | -14.24% | -8.03% | -20.60% | 2.18B | |
| +5.26% | +10.88% | +3.08% | +37.27% | 2.16B | |
| Average | -2.46% | -4.04% | +28.31% | +73.77% | 3.26B | |
| Weighted average by Cap. | -2.87% | -4.05% | +38.12% | +75.27% |
Historical Quotes: Gentex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54c88b464b.6RzM7G44WQmkImSGqbnuVSZvvRHxvmtJtiqjJMLFAYs.rWS6ph5bEmLRfVb8wPHYGWEp1Sm0-RN71WjhSoS2S9qCdfi9GlcpWN5OMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 25.65 | 1,566,149 | 3,643,985 |
| 23:59:59 | 25.62 | 100 | 2,077,836 |
| 23:59:59 | 25.63 | 502 | 2,077,736 |
| 23:59:59 | 25.63 | 600 | 2,077,234 |
| 23:59:59 | 25.63 | 500 | 2,076,634 |
| 23:59:59 | 25.63 | 200 | 2,076,134 |
| 23:59:59 | 25.63 | 100 | 2,075,934 |
| 23:59:59 | 25.63 | 508 | 2,075,834 |
| 23:59:59 | 25.62 | 100 | 2,075,326 |
| 23:59:59 | 25.62 | 100 | 2,075,226 |
Course Extremes
| 1 week | 24.67 |  | 26.36 |
| 1 month | 23.75 | | 26.48 |
| Current year | 20.48 | | 26.48 |
| 1 year | 20.48 | | 29.38 |
| 3 years | 20.28 | | 37.58 |
| 5 years | 20.28 | | 37.9 |
| 10 years | 14.66 | | 37.9 |
Monthly variations
Annual variations
| 2026 | +10.23% | ||
| 2025 | -19.00% | ||
| 2024 | -12.03% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Stocks
- GNTX Stock
- Quotes Gentex Corporation
Select your edition
All financial news and data tailored to specific country editions
