|
Market Closed -
Nasdaq
00:00:00 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.55 USD | -1.64% |
|
-2.62% | -7.39% |
| 10-06 | Goldman Sachs Downgrades Gentex to Sell From Neutral, Adjusts Price Target to $20 From $23 | MT |
| 10-06 | Analyst recommendations: Nike, AMD, Fair Isaac, Intel, Rambus… |  |
Stock exchange
Nasdaq
GNTX 21.55 $
-1.64%
64.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNTX | 21.55USD | -1.64% | 64.24M $ | ||
CBOE
| GNTX | 21.54USD | -1.76% | 2.18M $ | |
|
Tradegate
| GTX | 18.88EUR | -0.79% | 5K € | |
|
Deutsche Boerse AG
| GTX | 18.88EUR | -1.00% | 0 € | |
|
Börse Stuttgart
| GTX | 19.10EUR | -0.16% | 0 € | |
|
Boerse Muenchen
| GTX | 19.17EUR | 0.00% | 0 € | |
|
Berne S.E.
| GTX | 18.13CHF | -0.54% | 0 CHF | |
| G2NT34 | 29.43BRL | -1.31% | 29.43 R$ |
Quotes 5-day view: Gentex Corporation
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.74 | $21.95 | $22.08 | $21.91 | $21.55 |
| Volume | 2,887,027 | 2,385,231 | 2,180,354 | 2,254,124 | 2,981,048 |
| Change | -1.76% | +0.97% | +0.59% | -0.77% | -1.64% |
| Opening | $22.19 | $21.74 | $22.16 | $22.16 | $21.41 |
| High | $22.21 | $22.12 | $22.28 | $22.20 | $21.84 |
| Low | $21.71 | $21.46 | $21.93 | $21.85 | $21.33 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.62% | ||
| Current month | -0.87% | ||
| 1 month | -6.87% | ||
| 3 months | -11.93% | ||
| 6 months | +0.23% | ||
| Current year | -7.39% | ||
| 1 year | -21.12% | ||
| 3 years | -31.95% | ||
| 5 years | -36.41% | ||
| 10 years | +20.32% |
Volumes
marketsDaily volume
2,981,048
Estimated daily volume
2,981,048
Avg. Volume 20 sessions
2,237,058
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
48,208,599.9
Record volume 1
44,887,500
Record volume 2
33,662,796
Record volume 3
29,820,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,540,225,783
Net sales (USD)
2,534,268,970
Number of employees
6,398
Sales / Employee (USD)
396,103
Free-Float
99.53%
Free-Float capitalization (USD)
4,518,792,800
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
21.85
Moving average 20 days
22.32
Moving average 50 days
23.02
Moving average 100 days
23.69
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
39.92
RSI 14 days
40.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -2.62% | -21.12% | -31.95% | 4.54B | |
| +2.28% | +2.67% | +21.97% | +135.18% | 73.69B | |
| -2.11% | +7.08% | +122.35% | +482.12% | 50.03B | |
| +4.68% | +7.45% | +114.60% | +197.30% | 32.37B | |
| -0.67% | -0.51% | -18.99% | -22.54% | 29.39B | |
| -0.91% | +3.54% | +27.95% | +63.79% | 25.11B | |
| +1.09% | +1.09% | -27.01% | +45.12% | 20.18B | |
| +0.90% | +0.34% | -8.00% | -11.58% | 17.56B | |
| +0.73% | +1.99% | +35.99% | +26.05% | 17.42B | |
| -0.69% | -2.63% | +52.74% | +163.74% | 17.49B | |
| Average | +0.37% | +2.68% | +30.05% | +104.72% | 28.78B | |
| Weighted average by Cap. | +0.70% | +4.46% | +42.96% | +157.37% |
Historical Quotes: Gentex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.4Bh8le2TiqQR6sDkkXtJnQQLNEKkDvxO9fVqc5z2opI.0ls_3L2q5pRzpKaLyA0bq1VbdRfFSb8NxqJcBvSnyaaiSxrMh_bF7kvfqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 21.55 | 433,221 | 2,211,893 |
| 23:59:59 | 21.55 | 136 | 1,778,672 |
| 23:59:57 | 21.54 | 198 | 1,778,536 |
| 23:59:57 | 21.55 | 100 | 1,778,338 |
| 23:59:57 | 21.55 | 100 | 1,778,238 |
| 23:59:57 | 21.55 | 100 | 1,778,138 |
| 23:59:57 | 21.55 | 487 | 1,778,038 |
| 23:59:56 | 21.55 | 100 | 1,777,551 |
| 23:59:56 | 21.55 | 100 | 1,777,451 |
| 23:59:56 | 21.55 | 100 | 1,777,351 |
Price Extremes
| 1 week | 21.33 |  | 22.28 |
| 1 month | 21.33 | | 23.22 |
| Current year | 20.48 | | 26.48 |
| 1 year | 20.48 | | 26.99 |
| 3 years | 20.28 | | 37.58 |
| 5 years | 20.28 | | 37.9 |
| 10 years | 16.06 | | 37.9 |
Monthly variations
Annual variations
| 2026 | -7.39% | ||
| 2025 | -19.00% | ||
| 2024 | -12.03% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Stocks
- GNTX Stock
- Quotes Gentex Corporation
Select your edition
All financial news and data tailored to specific country editions
