|
Market Closed -
Nasdaq
00:00:00 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.81 USD | -0.25% |
|
-0.17% | +2.32% |
| 07-25 | Gentex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-24 | Gentex Shares Fall After Surprise Q2 Revenue Drop | MT |
Stock exchange
Nasdaq
GNTX 23.81 $
-0.25%
52.73M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNTX | 23.81USD | -0.25% | 52.73M $ | ||
CBOE
| GNTX | 23.81USD | -0.31% | 2.46M $ | |
|
Tradegate
| GTX | 20.57EUR | -0.39% | 411.4 € | |
|
Deutsche Boerse AG
| GTX | 20.47EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| GTX | 20.50EUR | -0.34% | 0 € | |
|
Boerse Muenchen
| GTX | 20.48EUR | 0.00% | 0 € | |
|
Berne S.E.
| GTX | 19.25CHF | -0.04% | 0 CHF | |
| G2NT34 | 29.82BRL | +9.35% | 29.82 R$ |
Quotes 5-day view: Gentex Corporation
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $23.93 | $23.40 | $23.70 | $23.87 | $23.81 |
| Volume | 1,886,195 | 2,083,973 | 2,314,941 | 1,578,452 | 2,214,601 |
| Change | +0.34% | -2.21% | +1.28% | +0.72% | -0.25% |
| Opening | $23.86 | $23.75 | $23.35 | $23.63 | $23.91 |
| High | $24.15 | $23.88 | $23.78 | $23.92 | $23.95 |
| Low | $23.85 | $23.31 | $23.11 | $23.50 | $23.53 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.17% | ||
| Current month | +1.93% | ||
| 1 month | -2.22% | ||
| 3 months | +4.11% | ||
| 6 months | -3.25% | ||
| Current year | +2.32% | ||
| 1 year | -12.88% | ||
| 3 years | -25.24% | ||
| 5 years | -25.73% | ||
| 10 years | +32.50% |
Volumes
marketsDaily volume
2,214,601
Estimated daily volume
2,214,601
Avg. Volume 20 sessions
2,375,011
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
56,549,011.91
Record volume 1
44,887,500
Record volume 2
33,662,796
Record volume 3
29,820,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,029,011,110
Net sales (USD)
2,534,268,970
Number of employees
6,398
Sales / Employee (USD)
396,103
Free-Float
99.53 %
Free-Float capitalization (USD)
5,005,270,724
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
23.74
Moving average 20 days
23.73
Moving average 50 days
24.41
Moving average 100 days
23.64
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
51.01
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.17% | -12.88% | -25.24% | 5.03B | |
| -0.07% | -2.55% | -24.44% | -31.38% | 3.86B | |
| +4.93% | +4.89% | +46.16% | +189.93% | 3.33B | |
| +2.09% | +1.68% | +76.94% | +1.18% | 3.21B | |
| +0.15% | +1.07% | +34.95% | +180.24% | 2.73B | |
| +0.89% | +5.35% | -10.81% | +53.79% | 2.42B | |
| -1.79% | -2.62% | -23.16% | -35.66% | 2.41B | |
| +2.03% | -1.25% | +6.97% | -10.39% | 2.32B | |
| -0.50% | -7.19% | -3.88% | +63.19% | 2.22B | |
| +2.48% | +2.13% | -50.63% | +293.41% | 1.97B | |
| Average | +1.00% | +0.29% | +3.92% | +67.91% | 2.95B | |
| Weighted average by Cap. | +0.96% | +0.31% | +5.53% | +54.91% |
Historical Quotes: Gentex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f526cb350649b39a04.kbLd0Nam2Wh4pNDCSx-zm5RYPDgavy2Jw1ll43FdKwM.yPG-srzsrxwBlumwI07j3MAic20r1GvkphookggoGkX67bmyvci3HymTgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 23.81 | 424,217 | 1,566,290 |
| 23:59:59 | 23.81 | 100 | 1,142,073 |
| 23:59:59 | 23.81 | 220 | 1,141,973 |
| 23:59:59 | 23.82 | 228 | 1,141,753 |
| 23:59:59 | 23.81 | 100 | 1,141,525 |
| 23:59:59 | 23.82 | 133 | 1,141,425 |
| 23:59:59 | 23.81 | 165 | 1,141,292 |
| 23:59:59 | 23.81 | 100 | 1,141,127 |
| 23:59:58 | 23.81 | 100 | 1,141,027 |
| 23:59:58 | 23.81 | 200 | 1,140,927 |
Course Extremes
| 1 week | 23.11 |  | 23.94 |
| 1 month | 22.16 | | 24.44 |
| Current year | 20.48 | | 26.48 |
| 1 year | 20.48 | | 29.38 |
| 3 years | 20.28 | | 37.58 |
| 5 years | 20.28 | | 37.9 |
| 10 years | 16.06 | | 37.9 |
Monthly variations
Annual variations
| 2026 | +2.32% | ||
| 2025 | -19.00% | ||
| 2024 | -12.03% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Stocks
- GNTX Stock
- Quotes Gentex Corporation
Select your edition
All financial news and data tailored to specific country editions
