|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.13 USD | -2.03% |
|
-2.22% | +7.99% |
Quotes 5-day view: Gentex Corporation
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $24.75 | $25.04 | $25.77 | $25.65 | $25.13 |
| Volume | 4,139,350 | 2,940,981 | 1,812,448 | 4,529,033 | 2,768,834 |
| Change | -3.70% | +1.17% | +2.92% | -0.47% | -2.03% |
| Opening | $25.43 | $24.77 | $25.23 | $25.50 | $25.64 |
| High | $25.48 | $25.16 | $25.77 | $25.73 | $25.64 |
| Low | $24.67 | $24.77 | $25.20 | $25.23 | $24.92 |
Performance
| 1 day | -2.03% | ||
| 1 week | -2.22% | ||
| Current month | +4.01% | ||
| 1 month | +4.01% | ||
| 3 months | +15.70% | ||
| 6 months | +7.16% | ||
| Current year | +7.99% | ||
| 1 year | +14.28% | ||
| 3 years | -13.91% | ||
| 5 years | -24.38% | ||
| 10 years | +61.76% |
Volumes
marketsDaily volume
2,768,834
Estimated daily volume
2,768,834
Avg. Volume 20 sessions
2,847,435
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
71,556,041.55
Record volume 1
44,887,500
Record volume 2
33,662,796
Record volume 3
29,820,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,351,479,940
Net sales (USD)
2,534,268,970
Number of employees
6,398
Sales / Employee (USD)
396,103
Free-Float
99.53 %
Free-Float capitalization (USD)
5,326,486,396
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
25.27
Moving average 20 days
25.16
Moving average 50 days
23.95
Moving average 100 days
23.29
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
57.52
RSI 14 days
58.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -2.22% | +14.28% | -13.91% | 5.35B | |
| +1.16% | -1.96% | +149.23% | +285.99% | 4.89B | |
| -7.31% | -18.27% | -26.64% | -24.36% | 3.77B | |
| +3.22% | -1.45% | +103.89% | +24.38% | 3.65B | |
| -4.11% | 0.00% | +82.19% | +162.27% | 3.01B | |
| -0.54% | -16.17% | +25.60% | +65.39% | 2.63B | |
| +0.98% | +4.24% | -24.12% | -34.91% | 2.26B | |
| -1.76% | -11.26% | -44.11% | +321.10% | 2.25B | |
| -0.26% | -12.27% | -8.27% | -19.49% | 2.17B | |
| -2.35% | +10.03% | +0.65% | +33.94% | 2.12B | |
| Average | -1.30% | -4.05% | +27.27% | +80.04% | 3.21B | |
| Weighted average by Cap. | -1.31% | -4.15% | +38.28% | +82.74% |
Historical Quotes: Gentex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23f05ca9ee58.C8rrG_M59ID0YDgWpuF5SnBptnnWq6t3cE27-PaRiYk.ZLuRWr97pemtOUpelpUIISgG80m48cwRBgLKzLzUutB7kqBWwmCfzqIuSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 25.13 | 327,745 | 1,879,838 |
| 23:59:59 | 25.14 | 100 | 1,552,093 |
| 23:59:59 | 25.14 | 1,143 | 1,551,993 |
| 23:59:59 | 25.14 | 600 | 1,550,850 |
| 23:59:59 | 25.14 | 200 | 1,550,250 |
| 23:59:59 | 25.14 | 200 | 1,550,050 |
| 23:59:58 | 25.14 | 200 | 1,549,850 |
| 23:59:58 | 25.13 | 100 | 1,549,650 |
| 23:59:58 | 25.13 | 100 | 1,549,550 |
| 23:59:58 | 25.13 | 100 | 1,549,450 |
Course Extremes
| 1 week | 24.77 |  | 25.77 |
| 1 month | 23.75 | | 26.48 |
| Current year | 20.48 | | 26.48 |
| 1 year | 20.48 | | 29.38 |
| 3 years | 20.28 | | 37.58 |
| 5 years | 20.28 | | 37.9 |
| 10 years | 14.66 | | 37.9 |
Monthly variations
Annual variations
| 2026 | +7.99% | ||
| 2025 | -19.00% | ||
| 2024 | -12.03% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Stocks
- GNTX Stock
- Quotes Gentex Corporation
Select your edition
All financial news and data tailored to specific country editions
