|
Market Closed -
BURSA MALAYSIA
12:50:02 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.540 MYR | +0.18% |
|
-9.03% | +8.63% |
| 09-25 | Why the Gulf Wants Trump to Hold the Line on Iran -2- | DJ |
| 09-15 | Genting Plantations Berhad Announces Crop Production Results for the Month of August 2026 | CI |
Stock exchange
BURSA MALAYSIA
2291 5.540 RM
+0.18%
478K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2291 | 5.540MYR | +0.18% | 478K RM |
Quotes 5-day view: Genting Plantations
Delayed Quote BURSA MALAYSIA
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 5.990 | MYR 5.860 | MYR 5.770 | MYR 5.530 | MYR 5.540 |
| Volume | 338,800 | 75,400 | 55,400 | 125,100 | 86,300 |
| Change | -1.48% | -2.17% | -1.54% | -4.16% | +0.18% |
| Opening | MYR 6.050 | MYR 6.070 | MYR 5.790 | MYR 5.770 | MYR 5.500 |
| High | MYR 6.070 | MYR 6.070 | MYR 5.830 | MYR 5.770 | MYR 5.750 |
| Low | MYR 5.910 | MYR 5.790 | MYR 5.750 | MYR 5.510 | MYR 5.500 |
Performance
| 1 day | +0.18% | ||
| 1 week | -9.03% | ||
| Current month | +0.18% | ||
| 1 month | -3.99% | ||
| 3 months | +5.52% | ||
| 6 months | +5.52% | ||
| Current year | +8.63% | ||
| 1 year | +14.23% | ||
| 3 years | +2.59% | ||
| 5 years | -19.12% | ||
| 10 years | -49.64% |
Volumes
marketsDaily volume
86,300
Estimated daily volume
86,300
Avg. Volume 20 sessions
509,543
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
2,822,868.22
Avg. Volume 20 sessions USD
691,540.61
Record volume 1
120,000,000
Record volume 2
98,000,000
Record volume 3
77,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,967,027,404
Market Cap (USD)
1,215,650,751
Net sales (MYR)
3,367,563,000
Net sales (USD)
824,191,243
Number of employees
22,099
Sales / Employee (MYR)
152,385
Sales / Employee (USD)
37,295
Free-Float
23.3%
Free-Float capitalization (MYR)
1,157,855,068
Free-Float capitalization (USD)
283,378,220
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.846
Moving average 20 days
5.998
Moving average 50 days
5.822
Moving average 100 days
5.543
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
29.64
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -9.03% | +14.23% | +2.59% | 1.22B | |
| +0.38% | +2.54% | -19.91% | +12.03% | 38.03B | |
| +0.27% | +2.23% | -18.75% | -13.00% | 15B | |
| +1.94% | +1.35% | -34.14% | -7.18% | 10.28B | |
| -0.47% | -4.07% | -4.93% | +2.42% | 5.17B | |
| +0.44% | -1.56% | -29.39% | -37.09% | 4.62B | |
| +1.18% | -3.01% | -16.10% | +315.24% | 4.48B | |
| -.--% | -1.35% | -2.01% | +1.04% | 4.01B | |
| -1.27% | -2.26% | -10.37% | +6.87% | 3.52B | |
| +1.69% | -1.02% | -12.11% | -4.03% | 3.35B | |
| Average | +0.43% | -1.38% | -13.35% | +27.89% | 8.97B | |
| Weighted average by Cap. | +0.50% | +0.95% | -18.85% | +16.28% |
Historical Quotes: Genting Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65aa36628d8d27c32419.M3fLAwLEOYbONkqoYmG_DAVlUdseJ2QETFK5PxVW1C0.ej2cdnexQdaMfymdKA3vaHwSMLApb1V9fT3JUyI5n0RWJblpTYMNw4FYHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:02 | 5.540 | 100 | 86,300 |
| 12:36:51 | 5.520 | 300 | 86,200 |
| 12:36:51 | 5.520 | 200 | 85,900 |
| 12:36:51 | 5.520 | 1,000 | 85,700 |
| 12:36:51 | 5.520 | 1,000 | 84,700 |
| 12:36:51 | 5.520 | 1,000 | 83,700 |
| 12:36:51 | 5.520 | 900 | 82,700 |
| 12:25:15 | 5.520 | 100 | 81,800 |
| 11:06:18 | 5.530 | 800 | 81,700 |
Price Extremes
| 1 week | 5.5 |  | 6.07 |
| 1 month | 5.5 | | 6.13 |
| Current year | 4.96 | | 6.13 |
| 1 year | 4.82 | | 6.13 |
| 3 years | 4.75 | | 6.48 |
| 5 years | 4.75 | | 9.63 |
| 10 years | 4.75 | | 11.76 |
Monthly variations
Annual variations
| 2026 | +8.63% | ||
| 2025 | -13.56% | ||
| 2024 | +3.87% | ||
| 2023 | -11.25% | ||
| 2022 | -4.48% | ||
| 2021 | -31.98% | ||
| 2020 | -6.90% | ||
| 2019 | +7.30% | ||
| 2018 | -6.10% | ||
| 2017 | -2.78% | ||
| 2016 | +1.89% | ||
| 2015 | +6.00% | ||
| 2014 | -9.42% | ||
| 2013 | +22.67% | ||
| 2012 | +4.65% | ||
| 2011 | -2.27% | ||
| 2010 | +41.03% | ||
| 2009 | +76.27% | ||
| 2008 | -59.08% | ||
| 2007 | +102.10% | ||
| 2006 | +99.07% | ||
| 2005 | +18.13% | ||
| 2004 | +4.00% | ||
| 2003 | +21.53% | ||
| 2002 | +26.32% | ||
| 2001 | +39.02% | ||
| 2000 | -37.88% | ||
| 1999 | +10.00% | ||
| 1998 | +26.32% | ||
| 1997 | -57.21% | ||
| 1996 | -5.93% | ||
| 1995 | -18.62% | ||
| 1994 | -34.98% | ||
| 1993 | +220.86% | ||
| 1992 | +57.95% |
- Stock Market
- Stocks
- 2291 Stock
- Quotes Genting Plantations
Select your edition
All financial news and data tailored to specific country editions
