Quotes Geo-Jade Petroleum Corporation

Stocks

600759

CNE000000MV7

Oil & Gas Exploration and Production

End-of-day quote Shanghai S.E. 30/10/2026			5-day change	1st Jan Change
2.210 ^CNY	+4.25%		+5.24%	-29.17%

10-30	Geo-Jade Petroleum Corporation Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
08-24	Geo-Jade Petroleum Corporation Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shanghai S.E. 600759 2.210 ¥ +4.25% 300M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	600759	2.210CNY	+4.25%	300M ¥

Quotes 5-day view: Geo-Jade Petroleum Corporation

End-of-day quote Shanghai S.E.

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	CN¥2.150	CN¥2.100	CN¥2.110	CN¥2.120	CN¥2.210
Volume	89,832,490	60,591,097	60,777,397	58,601,920	135,634,021
Change	+2.38%	-2.33%	+0.48%	+0.47%	+4.25%
Opening	CN¥2.110	CN¥2.120	CN¥2.090	CN¥2.090	CN¥2.100
High	CN¥2.190	CN¥2.150	CN¥2.120	CN¥2.150	CN¥2.250
Low	CN¥2.090	CN¥2.090	CN¥2.040	CN¥2.080	CN¥2.080

Performance

1 day	+4.25%
1 week	+5.24%
1 month	-1.78%
3 months	-6.75%
6 months	-52.68%
Current year	-29.17%
1 year	-6.75%
3 years	-16.60%
5 years	-26.82%
10 years	-73.63%

Volumes

markets

Daily volume

135,634,021

Avg. Volume 20 sessions

72,512,188

Avg. Volume 20 sessions CNY

160,251,935.48

Avg. Volume 20 sessions USD

24,083,622.38

Record volume 1

1,472,263,000

Record volume 2

1,252,566,000

Record volume 3

1,052,950,000

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (CNY)

9,169,310,509

Market Cap (USD)

1,377,642,133

Net sales ()

2,104,651,012

Net sales (USD)

316,213,079

Number of employees

1,013

Sales / Employee (CNY)

2,077,642

Sales / Employee (USD)

312,155

Free-Float

76.58%

Free-Float capitalization (CNY)

7,022,113,204

Free-Float capitalization (USD)

1,055,036,690

Average Daily Capital Traded

1.75%

Indicators

Moving average 5 days

2.14

Moving average 20 days

2.19

Moving average 50 days

2.38

Moving average 100 days

2.4

Price spread / (MMA5)

-3.17%

Price spread / (MMA20)

-0.90%

Price spread / (MMA50)

+7.69%

Price spread / (MMA100)

+8.60%

RSI 9 days

53.23

RSI 14 days

47.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GEO-JADE PETROLEUM CORPORATION	+4.25%	+5.24%	-6.75%	-16.60%	1.38B
CONOCOPHILLIPS	+2.67%	+2.14%	+73.34%	+29.65%	185B
CANADIAN NATURAL RESOURCES LIMITED	+1.78%	+1.69%	+74.77%	+78.11%	116B
EOG RESOURCES, INC.	+2.05%	+1.54%	+56.41%	+31.12%	86.83B
ADNOC GAS PLC	-0.32%	-1.26%	-10.32%	-2.49%	65.37B
OCCIDENTAL PETROLEUM CORPORATION	+1.57%	-0.26%	+55.34%	+3.54%	63.98B
ONEOK, INC.	+1.30%	+1.29%	+44.88%	+48.88%	61.2B
CENOVUS ENERGY INC.	+1.69%	-0.43%	+93.16%	+73.28%	60.51B
DEVON ENERGY CORPORATION	+1.92%	+1.48%	+60.51%	+11.98%	59.97B
DIAMONDBACK ENERGY, INC.	+2.74%	+3.08%	+48.11%	+32.29%	59.39B
Average	+1.96%	+1.21%	+48.95%	+28.98%	75.95B
Weighted average by Cap.	+1.87%	+1.26%	+59.06%	+36.00%

See all sector performances

Historical Quotes: Geo-Jade Petroleum Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	2.04	2.25
1 month	2.01	2.33
Current year	1.82	9.09
1 year	1.82	9.09
3 years	1.82	9.09
5 years	1.82	9.09
10 years	1.5	10.86

Monthly variations

Annual variations

2026	-29.17%
2025	+37.44%
2024	-8.10%
2023	+12.79%
2022	-22.61%
2021	+58.10%
2020	-35.38%
2019	+17.37%
2018	-44.60%
2017	-56.62%
2016	+25.10%
2015	+3.08%
2014	+24.22%
2013	+51.52%
2012	-21.38%
2011	+27.92%
2010	-6.74%
2009	+147.12%
2008	-60.46%
2007	+361.44%
2006	+46.97%
2005	-20.96%
2004	-44.88%
2003	-40.59%
2002	-4.67%
2001	-24.22%
2000	+42.92%
1999	-23.17%
1998	-35.44%
1997	+48.66%
1996	-7.82%