|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 0.7600 THB | 0.00% |
|
-1.30% | +11.76% |
| 08-11 | Getabec Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | Getabec Signs 280 Million Baht Contract for Biomass Boiler Factory | MT |
Stock exchange
Quotes 5-day view: Getabec
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.7700 | THB 0.7700 | THB 0.7700 | THB 0.7600 | THB 0.7600 |
| Volume | 79,334 | 196,801 | 11,350 | 218,200 | 28,901 |
| Change | 0.00% | 0.00% | 0.00% | -1.30% | 0.00% |
| Opening | THB 0.7700 | THB 0.7700 | THB 0.7600 | THB 0.7700 | THB 0.7600 |
| High | THB 0.7800 | THB 0.7800 | THB 0.7700 | THB 0.7800 | THB 0.7700 |
| Low | THB 0.7500 | THB 0.7700 | THB 0.7600 | THB 0.7600 | THB 0.7600 |
Performance
| 1 week | -1.30% | ||
| 1 month | +1.33% | ||
| 3 months | +10.14% | ||
| 6 months | +4.11% | ||
| Current year | +11.76% | ||
| 1 year | +8.57% | ||
| 3 years | +4.11% | ||
| 5 years | -26.92% | ||
| 10 years | -34.48% |
Volumes
marketsDaily volume
28,901
Avg. Volume 20 sessions
132,936
Avg. Volume 20 sessions THB
101,031.36
Avg. Volume 20 sessions USD
3,042.16
Record volume 1
990,028,200
Record volume 2
346,494,200
Record volume 3
200,222,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
731,005,090
Market Cap (USD)
21,954,742
Net sales ()
1,077,951,425
Net sales (USD)
32,374,803
Free-Float
14.83%
Free-Float capitalization (THB)
108,371,733
Free-Float capitalization (USD)
3,254,797
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.77
Moving average 50 days
0.74
Moving average 100 days
0.72
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-5.26%
RSI 9 days
45.06
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.30% | +8.57% | +4.11% | 21.95M | |
| -0.77% | -5.22% | +5.04% | +108.77% | 93.73B | |
| +0.38% | -5.52% | +28.27% | +142.06% | 83.45B | |
| -3.00% | -6.04% | -9.31% | +1.98% | 47.2B | |
| +0.29% | -1.73% | +16.04% | -17.82% | 37.25B | |
| -0.91% | -5.97% | -34.37% | -3.78% | 12.63B | |
| -2.86% | -4.23% | -21.70% | -14.18% | 12.03B | |
| -2.49% | -4.16% | +17.92% | -42.78% | 9.03B | |
| -0.28% | -2.72% | -21.88% | -14.30% | 7.8B | |
| -0.07% | -3.88% | -14.06% | +10.78% | 6.94B | |
| Average | -0.97% | -3.80% | -2.55% | +17.48% | 31.01B | |
| Weighted average by Cap. | -0.78% | -4.62% | +7.06% | +67.20% |
Historical Quotes: Getabec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.76 |  | 0.78 |
| 1 month | 0.74 | | 0.8 |
| Current year | 0.64 | | 0.8 |
| 1 year | 0.64 | | 0.8 |
| 3 years | 0.63 | | 0.81 |
| 5 years | 0.63 | | 1.24 |
| 10 years | 0.46 | | 1.39 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | -8.11% | ||
| 2024 | +8.82% | ||
| 2023 | -8.11% | ||
| 2022 | -21.28% | ||
| 2021 | +36.23% | ||
| 2020 | -2.82% | ||
| 2019 | +22.41% | ||
| 2018 | -43.14% | ||
| 2017 | -19.69% | ||
| 2016 | -29.83% |
- Stock Market
- Stocks
- GTB Stock
- Quotes Getabec
Select your edition
All financial news and data tailored to specific country editions
