|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 GBX | 0.00% |
|
-2.33% | +2.44% |
Quotes 5-day view: Getech Group plc
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.150 p | 2.100 p | 2.100 p | 2.100 p | 2.100 p |
| Volume | 2,511 | 209,300 | 114,665 | 9,840 | 4,514 |
| Change | 0.00% | -2.33% | 0.00% | 0.00% | 0.00% |
| Opening | 2.150 p | 2.150 p | 2.100 p | 2.100 p | 2.100 p |
| High | 2.300 p | 2.300 p | 2.200 p | 2.200 p | 2.200 p |
| Low | 2.000 p | 2.000 p | 2.000 p | 2.004 p | 2.000 p |
Performance
| 1 week | -2.33% | ||
| 1 month | +10.53% | ||
| 3 months | +7.69% | ||
| 6 months | +6.06% | ||
| Current year | +2.44% | ||
| 1 year | +23.53% | ||
| 3 years | -84.73% | ||
| 5 years | -90.91% | ||
| 10 years | -92.22% |
Volumes
marketsDaily volume
1,679
Estimated daily volume
1,679
Avg. Volume 20 sessions
113,265
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
237,856.5
Avg. Volume 20 sessions USD
237,856.5
Record volume 1
10,116,960
Record volume 2
8,655,949
Record volume 3
7,795,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,202,790
Market Cap (USD)
4,299,047
Net sales (GBP)
5,004,000
Net sales (USD)
6,716,779
Number of employees
58
Sales / Employee (GBP)
86,276
Sales / Employee (USD)
115,807
Free-Float
77.41 %
Free-Float capitalization (GBX)
2,478,590
Free-Float capitalization (USD)
3,326,966
Average Daily Capital Traded
7.43%
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.08
Moving average 50 days
1.954
Moving average 100 days
2.002
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-4.69%
RSI 9 days
55.58
RSI 14 days
57.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.33% | +23.53% | -84.73% | 4.3M | |
| -1.57% | -0.63% | +93.83% | - | 873M | |
| +2.93% | -2.19% | +21.48% | -3.15% | 560M | |
| +6.00% | +5.18% | +16.70% | +14.55% | 493M | |
| +0.64% | -0.63% | -6.53% | +21.74% | 125M | |
| -3.96% | 0.00% | -54.25% | +94.00% | 51.26M | |
| Average | +0.67% | +0.68% | +15.79% | +8.48% | 350.99M | |
| Weighted average by Cap. | +1.47% | +1.55% | +46.83% | +10.20% |
Historical Quotes: Getech Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
142d036e85e2fe.DSAHCp2mUFClOuWw1yrWO3EbT8Gl8XqQYYTvK9OiE6M.XRZDQbDtBSHJf9yEs2GlejR2N439xQ7bUf24ceqVfvx3RGBor-I0Kcl4kg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2 |  | 2.3 |
| 1 month | 1.9 | | 2.3 |
| Current year | 1.67 | | 2.6 |
| 1 year | 1.61 | | 2.61 |
| 3 years | 1.5 | | 14 |
| 5 years | 1.5 | | 38 |
| 10 years | 1.5 | | 49.5 |
Monthly variations
Annual variations
| 2026 | +2.44% | ||
| 2025 | -4.65% | ||
| 2024 | -59.05% | ||
| 2023 | -65.85% | ||
| 2022 | -54.51% | ||
| 2021 | +165.10% | ||
| 2020 | -51.89% | ||
| 2019 | -14.52% | ||
| 2018 | +27.84% | ||
| 2017 | -32.64% | ||
| 2016 | +24.14% | ||
| 2015 | -28.40% | ||
| 2014 | -55.49% | ||
| 2013 | +104.49% | ||
| 2012 | +117.07% | ||
| 2011 | +38.98% | ||
| 2010 | -4.84% | ||
| 2009 | -31.11% | ||
| 2008 | -11.76% | ||
| 2007 | -42.05% | ||
| 2006 | +4.27% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- GTC Stock
- Quotes Getech Group plc
Select your edition
All financial news and data tailored to specific country editions
