|
Delayed
London S.E.
14:51:47 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.000 GBX | -5.88% |
|
-5.88% | +95.12% |
| 10-27 | Getech Group Chair Steps Down; Interim Successor Named | MT |
| 10-27 | Getech Group plc Announces Board Changes | CI |
Stock exchange
London S.E.
GTC 4.000 p
-5.88%
508K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTC | 4.000GBX | -5.88% | 508K p | ||
Deutsche Boerse AG
| 3AS | 0.0260EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 3AS | 0.0260GBX | +13.04% | 0 p | |
|
Börse Stuttgart
| 3AS | 0.0470EUR | +1.08% | 0 € |
Quotes 5-day view: Getech Group plc
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4.250 | GBX 4.250 | GBX 4.250 | GBX 4.250 | GBX 4.000 |
| Volume | 1,512,194 | 248,501 | 148,624 | 25,000 | 127,065 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.88% |
| Opening | GBX 4.250 | GBX 4.250 | GBX 4.250 | GBX 4.250 | GBX 4.250 |
| High | GBX 4.400 | GBX 4.350 | GBX 4.500 | GBX 4.240 | GBX 4.420 |
| Low | GBX 4.000 | GBX 4.036 | GBX 4.000 | GBX 4.240 | GBX 4.000 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -15.79% | ||
| 3 months | +37.93% | ||
| 6 months | +119.18% | ||
| Current year | +95.12% | ||
| 1 year | +77.78% | ||
| 3 years | -34.96% | ||
| 5 years | -85.51% | ||
| 10 years | -87.10% |
Volumes
marketsDaily volume
127,065
Estimated daily volume
365,020
Avg. Volume 20 sessions
256,923
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
1,027,692
Avg. Volume 20 sessions USD
1,027,692
Record volume 1
76,944,719
Record volume 2
10,116,960
Record volume 3
8,655,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,496,046
Market Cap (USD)
8,702,703
Net sales (GBP)
5,004,000
Net sales (USD)
6,703,821
Number of employees
48
Sales / Employee (GBP)
104,250
Sales / Employee (USD)
139,663
Free-Float
58.76%
Free-Float capitalization (GBX)
3,820,664
Free-Float capitalization (USD)
5,118,514
Average Daily Capital Traded
15.82%
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.44
Moving average 50 days
3.924
Moving average 100 days
3.224
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-19.41%
STIM
RSI 9 days
39.31
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -5.88% | +77.78% | -34.96% | 8.7M | |
| +0.50% | +2.39% | +26.35% | +85.78% | 45.83B | |
| -1.11% | -1.91% | -11.02% | +60.72% | 5.45B | |
| +1.55% | +2.25% | +22.06% | +121.20% | 4.63B | |
| +5.22% | +6.15% | -40.08% | +17.69% | 3.63B | |
| +0.75% | +8.92% | -19.98% | +48.43% | 3.63B | |
| +1.21% | +1.21% | -16.05% | -2.33% | 3.12B | |
| -2.45% | -16.18% | -12.02% | -32.66% | 2.74B | |
| -2.44% | -3.62% | -36.51% | -17.17% | 1.64B | |
| +2.01% | +6.84% | +109.28% | +554.84% | 1.5B | |
| Average | -0.07% | +0.66% | +9.98% | +80.15% | 7.22B | |
| Weighted average by Cap. | +0.58% | +2.75% | +14.60% | +79.96% |
Historical Quotes: Getech Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd3f5b4ea902e2ae15f8d4.NUxHUWAl9p9H33RCZjUUL6PuMEefNAhx3tMv7LY0sZs.b2F1JE1Su8osmDI6BXJ2W825ajf6Q3pIuZ9ZgM9-4spRKQN8U06e2RWtHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:51:47 | 4.000 | 3,213 | 127,065 |
| 13:51:27 | 4.420 | 10,000 | 123,852 |
| 12:40:46 | 4.390 | 25 | 113,852 |
Price Extremes
| 1 week | 4 |  | 4.5 |
| 1 month | 4 | | 4.9 |
| Current year | 1.67 | | 5.3 |
| 1 year | 1.67 | | 5.3 |
| 3 years | 1.5 | | 10.8 |
| 5 years | 1.5 | | 38 |
| 10 years | 1.5 | | 49.5 |
Monthly variations
Annual variations
| 2026 | +107.32% | ||
| 2025 | -4.65% | ||
| 2024 | -59.05% | ||
| 2023 | -65.85% | ||
| 2022 | -54.51% | ||
| 2021 | +165.10% | ||
| 2020 | -51.89% | ||
| 2019 | -14.52% | ||
| 2018 | +27.84% | ||
| 2017 | -32.64% | ||
| 2016 | +24.14% | ||
| 2015 | -28.40% | ||
| 2014 | -55.49% | ||
| 2013 | +104.49% | ||
| 2012 | +117.07% | ||
| 2011 | +38.98% | ||
| 2010 | -4.84% | ||
| 2009 | -31.11% | ||
| 2008 | -11.76% | ||
| 2007 | -42.05% | ||
| 2006 | +4.27% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- GTC Stock
- Quotes Getech Group plc
Select your edition
All financial news and data tailored to specific country editions
