|
Market Closed -
London S.E.
20:35:23 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0495 GBX | +2.06% |
|
+1.02% | +59.68% |
| 10-13 | Roundhouse AI sees GBP14.1 million IPO market value | AN |
| 10-12 | Gfinity plc And Major Demand-Side Platform Agree Partnership For Connected IQ | CI |
Stock exchange
London S.E.
GFIN 0.0495 p
+2.06%
1.47M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFIN | 0.0495GBX | +2.06% | 1.47M p | ||
Deutsche Boerse AG
| 3GF | 0.001000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3GF | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Gfinity plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0490 | GBX 0.0480 | GBX 0.0480 | GBX 0.0480 | GBX 0.0490 |
| Volume | 23,097,964 | 64,079,526 | 7,478,018 | 19,227,681 | 29,940,730 |
| Change | 0.00% | -2.04% | 0.00% | 0.00% | +2.08% |
| Opening | GBX 0.0495 | GBX 0.0495 | GBX 0.0485 | GBX 0.0485 | GBX 0.0485 |
| High | GBX 0.0520 | GBX 0.0520 | GBX 0.0510 | GBX 0.0510 | GBX 0.0520 |
| Low | GBX 0.0470 | GBX 0.0460 | GBX 0.0460 | GBX 0.0460 | GBX 0.0470 |
Performance
| 1 day | +2.06% | ||
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | +1.02% | ||
| 3 months | +50.00% | ||
| 6 months | -23.85% | ||
| Current year | +59.68% | ||
| 1 year | -23.85% | ||
| 3 years | -34.00% | ||
| 5 years | -98.97% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
29,757,321
Estimated daily volume
29,757,321
Avg. Volume 20 sessions
36,843,979
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
1,823,776.96
Avg. Volume 20 sessions USD
1,823,776.96
Record volume 1
882,048,300
Record volume 2
608,010,200
Record volume 3
568,808,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
4,133,790
Market Cap (USD)
5,538,007
Net sales ()
860,580
Net sales (USD)
1,152,912
Number of employees
11
Sales / Employee (GBP)
78,235
Sales / Employee (USD)
104,810
Free-Float
56.63%
Free-Float capitalization (GBX)
2,341,022
Free-Float capitalization (USD)
3,136,249
Average Daily Capital Traded
44.12%
Indicators
Moving average 5 days
0.0489
Moving average 20 days
0.0492
Moving average 50 days
0.048
Moving average 100 days
0.0421
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-14.95%
RSI 9 days
46.11
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +1.02% | -23.85% | -34.00% | 5.54M | |
| -1.40% | -12.61% | -0.58% | +124.84% | 3,431B | |
| -1.53% | -4.30% | -7.72% | +103.20% | 1,572B | |
| +0.36% | +2.31% | +15.23% | +71.31% | 556B | |
| +1.59% | -0.62% | -41.08% | +29.86% | 440B | |
| +0.05% | -5.73% | -42.99% | +51.39% | 255B | |
| -1.51% | -1.61% | -43.63% | +17.92% | 244B | |
| -5.63% | -6.63% | -9.29% | +235.66% | 203B | |
| -0.75% | -2.17% | -32.38% | +52.70% | 133B | |
| +6.50% | +1.58% | -9.63% | +264.81% | 122B | |
| Average | +0.73% | -2.98% | -19.59% | +91.77% | 695.55B | |
| Weighted average by Cap. | +0.66% | -7.52% | -7.58% | +107.53% |
Historical Quotes: Gfinity plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07ff135b2982ef34b6324513d55b46._QJU4-ZQIfVYHa4QJk6Oy--YZS47GvgBPP7xwVl6vWg.i2U-0agKR80VZeAmShfDgYLiEWprbrFzVJaJsTgf6S26N2S8qyBFgCF56w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:16:44 | 0.0475 | 200,000 | 29,757,321 |
| 20:11:21 | 0.0510 | 1,000,000 | 29,557,321 |
| 20:07:12 | 0.0470 | 18,518 | 28,557,321 |
| 19:59:22 | 0.0490 | 10,000,000 | 28,538,803 |
| 19:48:49 | 0.0490 | 600,000 | 18,538,803 |
| 19:38:43 | 0.0510 | 1,000,000 | 17,938,803 |
| 19:37:54 | 0.0491 | 1,000,000 | 16,938,803 |
| 19:36:55 | 0.0491 | 1,000,000 | 15,938,803 |
| 19:36:02 | 0.0491 | 1,000,000 | 14,938,803 |
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.13 |
| 5 years | 0.01 | | 5 |
| 10 years | 0.01 | | 36 |
Monthly variations
Annual variations
| 2026 | +58.06% | ||
| 2025 | -58.67% | ||
| 2024 | +50.00% | ||
| 2023 | -90.10% | ||
| 2022 | -84.70% | ||
| 2021 | -12.70% | ||
| 2020 | +13.68% | ||
| 2019 | -52.64% | ||
| 2018 | -70.13% | ||
| 2017 | +74.07% | ||
| 2016 | -30.77% | ||
| 2015 | -23.53% | ||
| 2014 | -4.67% |
- Stock Market
- Stocks
- GFIN Stock
- Quotes Gfinity plc
Select your edition
All financial news and data tailored to specific country editions
