|
Market Closed -
London S.E.
19:35:20 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0525 GBX | -5.41% |
|
+25.00% | +69.35% |
| 09-10 | WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal | AN |
| 06-17 | WINNERS & LOSERS: Smiths News, RC365 sign deals; PZ Cussons ups view | AN |
Stock exchange
London S.E.
GFIN 0.0525 p
-5.41%
3.64M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFIN | 0.0525GBX | -5.41% | 3.64M p | ||
Deutsche Boerse AG
| 3GF | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3GF | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Gfinity plc
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0420 | GBX 0.0480 | GBX 0.0510 | GBX 0.0560 | GBX 0.0550 |
| Volume | 20,421,625 | 225,531,476 | 267,327,953 | 234,545,689 | 206,666,116 |
| Change | 0.00% | +14.29% | +6.25% | +9.80% | -1.79% |
| Opening | GBX 0.0425 | GBX 0.0425 | GBX 0.0510 | GBX 0.0515 | GBX 0.0560 |
| High | GBX 0.0450 | GBX 0.0550 | GBX 0.0600 | GBX 0.0600 | GBX 0.0600 |
| Low | GBX 0.0400 | GBX 0.0420 | GBX 0.0475 | GBX 0.0450 | GBX 0.0500 |
Performance
| 1 day | -5.41% | ||
| 1 week | +25.00% | ||
| Current month | +34.62% | ||
| 1 month | +28.05% | ||
| 3 months | +11.70% | ||
| 6 months | -4.55% | ||
| Current year | +69.35% | ||
| 1 year | -29.05% | ||
| 3 years | -52.27% | ||
| 5 years | -98.72% | ||
| 10 years | -99.53% |
Volumes
marketsDaily volume
69,344,451
Estimated daily volume
69,344,451
Avg. Volume 20 sessions
96,391,430
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
5,060,550.08
Avg. Volume 20 sessions USD
5,060,550.08
Record volume 1
882,048,300
Record volume 2
608,010,200
Record volume 3
568,808,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (GBX)
4,638,092
Market Cap (USD)
6,254,676
Net sales ()
860,580
Net sales (USD)
1,160,531
Number of employees
11
Sales / Employee (GBP)
78,235
Sales / Employee (USD)
105,503
Free-Float
71.05%
Free-Float capitalization (GBX)
2,318,872
Free-Float capitalization (USD)
3,127,103
Average Daily Capital Traded
109.11%
Indicators
Moving average 5 days
0.0507
Moving average 20 days
0.0419
Moving average 50 days
0.0372
Moving average 100 days
0.0432
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-20.19%
Price spread / (MMA50)
-29.14%
Price spread / (MMA100)
-17.71%
STIM
RSI 9 days
89.09
RSI 14 days
80.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | +25.00% | -29.05% | -52.27% | 6.25M | |
| +2.75% | -0.32% | -20.85% | +17.90% | 74.32B | |
| +1.28% | +4.13% | -6.45% | +9.44% | 15.92B | |
| +0.32% | +4.55% | -10.51% | +72.81% | 6.97B | |
| -0.71% | -3.44% | -34.73% | +35.54% | 6.84B | |
| -0.52% | -7.85% | -19.84% | -17.91% | 5.72B | |
| +0.44% | -8.26% | -30.15% | +0.36% | 3.95B | |
| -0.41% | +3.41% | -11.47% | -24.36% | 3.65B | |
| -1.21% | -8.52% | -7.27% | -18.56% | 2.99B | |
| -1.30% | -13.94% | -41.81% | -23.47% | 2.98B | |
| Average | -0.48% | +1.75% | -21.21% | -0.05% | 12.33B | |
| Weighted average by Cap. | +1.72% | -1.72% | -19.33% | +15.53% |
Historical Quotes: Gfinity plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e64.4p5qRHi6u6LzZcml-mu3vr37zEaUh58nu2z7sWvETk0.ldwuECzy-dOQFLvInCH0-tmRuhClxa9v_DSP4lqqFy-s5iIIMOPs2JwE_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:16:28 | 0.0508 | 8,464,164 | 55,628,842 |
| 19:12:18 | 0.0515 | 10,065,000 | 47,164,678 |
| 17:39:52 | 0.0547 | 500,000 | 37,099,678 |
| 17:15:31 | 0.0548 | 2,262,773 | 36,599,678 |
| 17:02:53 | 0.0545 | 3,110,091 | 34,336,905 |
| 16:35:20 | 0.0500 | 10,000 | 31,226,814 |
| 16:34:48 | 0.0512 | 600,000 | 31,216,814 |
| 16:11:51 | 0.0510 | 8,065 | 30,616,814 |
| 15:18:38 | 0.0536 | 1,000,000 | 30,608,749 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.01 | | 0.13 |
| 5 years | 0.01 | | 5.48 |
| 10 years | 0.01 | | 36 |
Monthly variations
Annual variations
| 2026 | +77.42% | ||
| 2025 | -58.67% | ||
| 2024 | +50.00% | ||
| 2023 | -90.10% | ||
| 2022 | -84.70% | ||
| 2021 | -12.70% | ||
| 2020 | +13.68% | ||
| 2019 | -52.64% | ||
| 2018 | -70.13% | ||
| 2017 | +74.07% | ||
| 2016 | -30.77% | ||
| 2015 | -23.53% | ||
| 2014 | -4.67% |
- Stock Market
- Stocks
- GFIN Stock
- Quotes Gfinity plc
Select your edition
All financial news and data tailored to specific country editions
