|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 7,140.00 KRW | +1.56% |
|
-12.93% | -59.52% |
Stock exchange
Korea S.E.
A358570 7,140.00 ₩
+1.56%
1.31B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A358570 | 7,140.00KRW | +1.56% | 1.31B ₩ |
Quotes 5-day view: GI Innovation, Inc.
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩7,820.00 | ₩7,720.00 | ₩7,660.00 | ₩7,030.00 | ₩7,140.00 |
| Volume | 138,202 | 175,454 | 178,056 | 340,962 | 183,832 |
| Change | -2.98% | -1.28% | -0.78% | -8.22% | +1.56% |
| Opening | ₩8,140.00 | ₩7,810.00 | ₩7,670.00 | ₩7,730.00 | ₩7,040.00 |
| High | ₩8,140.00 | ₩7,970.00 | ₩7,960.00 | ₩7,850.00 | ₩7,340.00 |
| Low | ₩7,740.00 | ₩7,480.00 | ₩7,510.00 | ₩7,010.00 | ₩7,040.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | -12.93% | ||
| Current month | -10.19% | ||
| 1 month | -19.50% | ||
| 3 months | -10.53% | ||
| 6 months | -56.44% | ||
| Current year | -59.52% | ||
| 1 year | -53.15% | ||
| 3 years | -6.50% |
Volumes
marketsDaily volume
183,832
Avg. Volume 20 sessions
246,735
Avg. Volume 20 sessions KRW
1,761,687,900
Avg. Volume 20 sessions USD
1,312,457.49
Record volume 1
44,495,285
Record volume 2
32,988,229
Record volume 3
31,826,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
459,536,708,636
Market Cap (USD)
341,848,519
Net sales ()
5,838,086,750
Net sales (USD)
4,342,942
Free-Float
93.32%
Free-Float capitalization (KRW)
428,852,001,798
Free-Float capitalization (USD)
319,022,222
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
7,474
Moving average 20 days
8,032
Moving average 50 days
8,290
Moving average 100 days
8,939.3
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+12.49%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
+25.20%
RSI 9 days
34.99
RSI 14 days
39.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -12.93% | -53.15% | -6.50% | 342M | |
| +0.65% | -3.56% | +33.53% | +60.50% | 63.48B | |
| +1.76% | +2.10% | +12.10% | +81.21% | 54.55B | |
| -0.94% | +0.77% | +8.85% | +100.19% | 53.59B | |
| +2.76% | +0.87% | +27.92% | +57.51% | 44.75B | |
| +2.00% | -3.39% | +17.83% | +100.08% | 41.62B | |
| +1.34% | -2.86% | +224.43% | +928.45% | 39.91B | |
| +0.64% | -3.85% | +11.71% | +45.57% | 32.47B | |
| +29.06% | +48.65% | +106.84% | +92.73% | 26.7B | |
| +3.72% | -7.45% | +24.25% | -2.99% | 23.36B | |
| Average | +4.24% | -1.25% | +41.43% | +145.67% | 38.08B | |
| Weighted average by Cap. | +3.21% | -0.30% | +47.26% | +161.04% |
Historical Quotes: GI Innovation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,010 |  | 8,140 |
| 1 month | 7,010 | | 9,740 |
| Current year | 6,470 | | 18,830 |
| 1 year | 6,470 | | 20,950 |
| 3 years | 6,470 | | 24,900 |
| 5 years | 6,470 | | 24,900 |
| 10 years | 6,470 | | 24,900 |
Monthly variations
Annual variations
| 2026 | -59.52% | ||
| 2025 | +119.75% | ||
| 2024 | -26.72% | ||
| 2023 | +19.01% |
- Stock Market
- Stocks
- A358570 Stock
- Quotes GI Innovation, Inc.
Select your edition
All financial news and data tailored to specific country editions
