|
Market Closed -
Australian S.E.
06:31:39 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0290 AUD | 0.00% |
|
-6.45% | -53.97% |
Stock exchange
Australian S.E.
GIB 0.0290 $
0.00%
4.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIB | 0.0290AUD | 0.00% | 4.06K $ | ||
Deutsche Boerse AG
| PHO | 0.0135EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PHO | 0.002500EUR | 0.00% | 0 € |
Quotes 5-day view: Gibb River Diamonds Limited
Delayed Quote Australian S.E.
| 21/10/2026 | 26/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|
| Last | A$0.0310 | A$0.0250 | A$0.0290 | A$0.0290 |
| Volume | 2,663 | 83,277 | 25,882 | 140,000 |
| Change | - | -19.35% | +16.00% | 0.00% |
| Opening | A$0.0310 | A$0.0290 | A$0.0290 | A$0.0300 |
| High | A$0.0310 | A$0.0290 | A$0.0290 | A$0.0300 |
| Low | A$0.0310 | A$0.0250 | A$0.0290 | A$0.0290 |
Performance
| 1 week | -6.45% | ||
| Current month | -6.45% | ||
| 1 month | -6.45% | ||
| 3 months | -17.14% | ||
| 6 months | -40.82% | ||
| Current year | -53.97% | ||
| 1 year | -50.85% | ||
| 3 years | -27.50% | ||
| 5 years | -65.06% | ||
| 10 years | -3.33% |
Volumes
marketsDaily volume
140,000
Estimated daily volume
140,000
Avg. Volume 20 sessions
60,315
Daily volume ratio
2.32
Avg. Volume 20 sessions AUD
1,749.14
Avg. Volume 20 sessions USD
1,229.64
Record volume 1
47,359,970
Record volume 2
13,614,900
Record volume 3
10,626,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,220,773
Market Cap (USD)
4,376,511
Net sales ()
743
Net sales (USD)
523
Number of employees
5
Sales / Employee (AUD)
149
Sales / Employee (USD)
105
Free-Float
52.69%
Free-Float capitalization (AUD)
3,277,581
Free-Float capitalization (USD)
2,305,883
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0277
Moving average 20 days
0.032
Moving average 50 days
0.0334
Moving average 100 days
0.0334
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+15.17%
Price spread / (MMA100)
+15.17%
RSI 9 days
44
RSI 14 days
44.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.45% | -50.85% | -27.50% | 4.38M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 141B | |
| -4.01% | -1.70% | +36.52% | +198.47% | 93.36B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 81.68B | |
| -2.84% | +0.81% | -12.30% | +52.30% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 53.17B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 29.74B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 22.06B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.49B | |
| Average | -2.81% | -0.01% | +13.06% | +78.60% | 70.76B | |
| Weighted average by Cap. | -2.18% | +0.47% | +23.87% | +62.50% |
Historical Quotes: Gibb River Diamonds Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
addbca2caa787.DOdkJAfJzLcNf6JVeygT5vfud544S69DhM-tdR2vQQ0.TZQGaVa7i_0_OctnSmtHjo2vIelQItcJsvyaKkmad2NiuCp2Uri480Y36w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:31:39 | 0.0290 | 92,054 | 140,000 |
| 06:31:39 | 0.0290 | 30,941 | 47,946 |
| 06:31:39 | 0.0300 | 17,000 | 17,005 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -53.97% | ||
| 2025 | +57.50% | ||
| 2024 | +33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -28.57% | ||
| 2021 | 0.00% | ||
| 2020 | +35.48% | ||
| 2019 | -4.62% | ||
| 2018 | +35.42% | ||
| 2017 | +140.00% | ||
| 2016 | 0.00% | ||
| 2015 | -4.76% | ||
| 2014 | +40.00% | ||
| 2013 | -44.44% | ||
| 2012 | -50.91% | ||
| 2011 | -47.62% | ||
| 2010 | -59.62% | ||
| 2009 | -40.91% | ||
| 2008 | -25.42% |
- Stock Market
- Stocks
- GIB Stock
- Quotes Gibb River Diamonds Limited
Select your edition
All financial news and data tailored to specific country editions
