|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 AUD | +12.90% |
|
+9.38% | -44.44% |
Quotes 5-day view: Gibb River Diamonds Limited
Delayed Quote Australian S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 29/07/2026 | |
|---|---|---|---|---|
| Last | A$0.0320 | A$0.0320 | A$0.0310 | A$0.0350 |
| Volume | 361,207 | 199,930 | 20,984 | 28,806 |
| Change | - | 0.00% | -3.13% | +12.90% |
| Opening | A$0.0340 | A$0.0320 | A$0.0320 | A$0.0340 |
| High | A$0.0340 | A$0.0320 | A$0.0320 | A$0.0350 |
| Low | A$0.0310 | A$0.0310 | A$0.0310 | A$0.0320 |
Performance
| 1 day | +12.90% | ||
| 1 week | +9.38% | ||
| Current month | +2.94% | ||
| 1 month | +6.06% | ||
| 3 months | -28.57% | ||
| 6 months | -36.36% | ||
| Current year | -44.44% | ||
| 1 year | -16.67% | ||
| 3 years | +9.38% | ||
| 5 years | -41.67% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
28,806
Estimated daily volume
33,779
Avg. Volume 20 sessions
129,049
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
4,516.72
Avg. Volume 20 sessions USD
3,140.97
Record volume 1
47,359,970
Record volume 2
13,614,900
Record volume 3
10,626,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,649,791
Market Cap (USD)
4,639,821
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.69 %
Free-Float capitalization (AUD)
3,503,621
Free-Float capitalization (USD)
2,444,614
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0323
Moving average 20 days
0.0353
Moving average 50 days
0.0404
Moving average 100 days
0.044
Price spread / (MMA5)
-7.71%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+25.71%
STIM
RSI 9 days
35.25
RSI 14 days
38.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.90% | +9.38% | -16.67% | +9.38% | 4.64M | |
| +1.48% | +0.79% | +49.02% | +30.92% | 210B | |
| +0.48% | +1.36% | +47.98% | +33.95% | 156B | |
| +0.64% | +0.45% | +74.40% | +142.09% | 93.79B | |
| -2.43% | -4.05% | +59.93% | +8.57% | 78.96B | |
| -0.79% | -1.06% | +7.46% | +28.16% | 58.11B | |
| -0.52% | +4.14% | +60.05% | +33.87% | 51.63B | |
| -1.84% | +3.19% | +78.58% | +43.20% | 28.83B | |
| +0.39% | -0.12% | +83.60% | +322.66% | 25.13B | |
| +0.91% | -0.84% | +21.43% | +65.09% | 23.31B | |
| Average | +1.10% | -0.57% | +46.58% | +71.79% | 72.62B | |
| Weighted average by Cap. | +0.21% | +0.61% | +52.20% | +55.17% |
Historical Quotes: Gibb River Diamonds Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c389a8fbf7609d35c1af84c78372.-0b7MH0BkiskRd7Zuk8pEjzOBz2VjHWAOrD7XzXHAaE.tx-IcxpwohticrKvyTtid1W9U1vw1RnmSvTDB2DyaJm_N4J4DXmrbUchvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:47 | 0.0350 | 1,144 | 28,806 |
| 05:18:01 | 0.0350 | 9,996 | 27,662 |
| 05:18:01 | 0.0350 | 4 | 17,666 |
| 04:28:11 | 0.0320 | 19 | 17,662 |
| 04:03:58 | 0.0340 | 16,481 | 17,643 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -50.79% | ||
| 2025 | +57.50% | ||
| 2024 | +33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -28.57% | ||
| 2021 | 0.00% | ||
| 2020 | +35.48% | ||
| 2019 | -4.62% | ||
| 2018 | +35.42% | ||
| 2017 | +140.00% | ||
| 2016 | 0.00% | ||
| 2015 | -4.76% | ||
| 2014 | +40.00% | ||
| 2013 | -44.44% | ||
| 2012 | -50.91% | ||
| 2011 | -47.62% | ||
| 2010 | -59.62% | ||
| 2009 | -40.91% | ||
| 2008 | -25.42% |
- Stock Market
- Stocks
- GIB Stock
- Quotes Gibb River Diamonds Limited
Select your edition
All financial news and data tailored to specific country editions
