|
Market Closed -
BURSA MALAYSIA
12:51:50 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2700 MYR | -15.62% |
|
-50.00% | +260.00% |
Stock exchange
BURSA MALAYSIA
7192 0.2700 RM
-15.62%
9.94M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7192 | 0.2700MYR | -15.62% | 9.94M RM |
Quotes 5-day view: GIIB Holdings
Delayed Quote BURSA MALAYSIA
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5000 | MYR 0.4950 | MYR 0.4150 | MYR 0.3200 | MYR 0.2700 |
| Volume | 64,508,100 | 62,171,000 | 35,733,300 | 36,423,300 | 36,809,200 |
| Change | +38.89% | -1.00% | -16.16% | -22.89% | -15.62% |
| Opening | MYR 0.3800 | MYR 0.5250 | MYR 0.5000 | MYR 0.4100 | MYR 0.2900 |
| High | MYR 0.5250 | MYR 0.5450 | MYR 0.5050 | MYR 0.4300 | MYR 0.3150 |
| Low | MYR 0.3800 | MYR 0.4700 | MYR 0.3950 | MYR 0.3050 | MYR 0.2400 |
Performance
| 1 day | -15.63% | ||
| 1 week | -50.00% | ||
| Current month | -25.00% | ||
| 1 month | -55.74% | ||
| 3 months | -37.21% | ||
| 6 months | +45.95% | ||
| Current year | +260.00% | ||
| 1 year | +350.00% | ||
| 3 years | +200.00% | ||
| 5 years | +92.86% | ||
| 10 years | -54.24% |
Volumes
marketsDaily volume
36,809,200
Estimated daily volume
36,809,200
Avg. Volume 20 sessions
36,758,740
Daily volume ratio
1
Avg. Volume 20 sessions MYR
9,924,859.8
Avg. Volume 20 sessions USD
2,446,656.59
Record volume 1
129,286,300
Record volume 2
95,943,800
Record volume 3
86,650,700
Capital turnover ratio
0.04
Float rotation
0.1
Basic data
Market Cap (MYR)
264,407,568
Market Cap (USD)
65,337,444
Net sales ()
39,744,731
Net sales (USD)
9,821,274
Free-Float
45.66%
Free-Float capitalization (MYR)
120,722,548
Free-Float capitalization (USD)
29,831,607
Average Daily Capital Traded
3.75%
Indicators
Moving average 5 days
0.418
Moving average 20 days
0.6128
Moving average 50 days
0.5783
Moving average 100 days
0.5237
Price spread / (MMA5)
+54.81%
Price spread / (MMA20)
+126.96%
Price spread / (MMA50)
+114.19%
Price spread / (MMA100)
+93.96%
STIM
RSI 9 days
25.25
RSI 14 days
28.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.62% | -50.00% | +350.00% | +200.00% | 65.34M | |
| -3.55% | +2.96% | +20.61% | +39.25% | 33.54B | |
| -1.23% | +3.26% | +16.61% | +16.65% | 25.35B | |
| +0.67% | +2.98% | +9.82% | +53.02% | 8.16B | |
| -6.58% | +7.87% | +21.46% | +133.67% | 7.24B | |
| -1.80% | +7.38% | -20.76% | +10.89% | 6.03B | |
| +12.98% | +13.38% | +41.23% | +53.33% | 5.81B | |
| -0.50% | +7.30% | -20.32% | +16.67% | 5.65B | |
| -2.08% | +6.97% | -29.93% | - | 5.3B | |
| +0.18% | +14.73% | +1.78% | -5.29% | 4.91B | |
| Average | -1.76% | +3.53% | +39.05% | +57.58% | 10.21B | |
| Weighted average by Cap. | -1.40% | +7.29% | +11.96% | +37.16% |
Historical Quotes: GIIB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
509d0fdf.J_yNWzRszUQlbKhrr4Cf4MSBHX323lag8Kdhw7cOtrs.eKv3PUYB4HNKWtody8X7mYvZUDiw5z7iu5Uy7tJIj4ofiMFsblm8JUwJ_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:50 | 0.2700 | 150,000 | 36,809,200 |
| 12:51:13 | 0.2700 | 199,600 | 36,659,200 |
| 12:51:13 | 0.2700 | 1,000 | 36,459,600 |
| 12:51:13 | 0.2700 | 20,000 | 36,458,600 |
| 12:51:13 | 0.2700 | 40,000 | 36,438,600 |
| 12:51:13 | 0.2700 | 10,000 | 36,398,600 |
| 12:51:13 | 0.2700 | 4,000 | 36,388,600 |
| 12:51:13 | 0.2700 | 100 | 36,384,600 |
| 12:51:13 | 0.2700 | 10,000 | 36,384,500 |
| 12:51:13 | 0.2700 | 7,900 | 36,374,500 |
Price Extremes
| 1 week | 0.24 |  | 0.54 |
| 1 month | 0.24 | | 0.75 |
| Current year | 0.06 | | 0.75 |
| 1 year | 0.06 | | 0.75 |
| 3 years | 0.05 | | 0.75 |
| 5 years | 0.05 | | 0.75 |
| 10 years | 0.05 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +260.00% | ||
| 2025 | 0.00% | ||
| 2024 | -21.05% | ||
| 2023 | +5.56% | ||
| 2022 | -30.77% | ||
| 2021 | -78.86% | ||
| 2020 | +232.43% | ||
| 2019 | -9.76% | ||
| 2018 | +5.13% | ||
| 2017 | -68.80% | ||
| 2016 | +131.48% | ||
| 2015 | -31.65% | ||
| 2014 | -2.47% | ||
| 2013 | +9.46% | ||
| 2012 | -11.90% | ||
| 2011 | -42.31% | ||
| 2010 | +54.24% | ||
| 2009 | -4.84% | ||
| 2008 | -30.73% | ||
| 2007 | +39.84% | ||
| 2006 | -24.71% | ||
| 2005 | -26.72% | ||
| 2004 | -4.13% |
- Stock Market
- Stocks
- 7192 Stock
- Quotes GIIB Holdings
Select your edition
All financial news and data tailored to specific country editions
