|
Market Closed -
Bombay S.E.
14:02:28 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 62.50 INR | 0.00% |
|
-1.88% | +21.98% |
Stock exchange
Bombay S.E.
GKB 62.50 ₹
0.00%
62.5
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GKB | 62.50INR | 0.00% | 62.5 ₹ | ||
NSE India S.E.
| GKB | 67.44INR | +3.55% | 711K ₹ |
Quotes 5-day view: GKB Ophthalmics Limited
Delayed Quote Bombay S.E.
| 10/09/2026 | 11/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹64.59 | ₹63.70 | ₹62.50 | ₹62.50 | ₹62.50 |
| Volume | 748 | 1,051 | 3 | 55 | 1 |
| Change | - | -1.38% | -1.88% | 0.00% | 0.00% |
| Opening | ₹65.00 | ₹65.00 | ₹63.00 | ₹62.50 | ₹62.50 |
| High | ₹65.00 | ₹65.00 | ₹63.00 | ₹62.50 | ₹62.50 |
| Low | ₹61.61 | ₹63.66 | ₹62.50 | ₹62.50 | ₹62.50 |
Performance
| 1 week | -1.88% | ||
| Current month | -2.34% | ||
| 1 month | -2.27% | ||
| 3 months | -1.48% | ||
| 6 months | +6.60% | ||
| Current year | +21.98% | ||
| 1 year | -11.17% | ||
| 3 years | -39.76% | ||
| 5 years | -31.51% | ||
| 10 years | -40.48% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2,352
Daily volume ratio
0
Avg. Volume 20 sessions INR
147,000
Avg. Volume 20 sessions USD
1,533.5
Record volume 1
289,938
Record volume 2
135,560
Record volume 3
133,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
315,036,289
Market Cap (USD)
3,283,167
Net sales ()
1,490,635,000
Net sales (USD)
15,534,730
Number of employees
156
Sales / Employee (INR)
9,555,353
Sales / Employee (USD)
99,582
Free-Float
21.95%
Free-Float capitalization (INR)
69,151,571
Free-Float capitalization (USD)
720,667
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
62.8
Moving average 20 days
64.53
Moving average 50 days
61.27
Moving average 100 days
62.73
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+0.36%
RSI 9 days
44.39
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.88% | -11.17% | -39.76% | 3.28M | |
| -1.73% | -5.05% | -49.21% | -19.12% | 73.26B | |
| +0.41% | -0.59% | -12.43% | -25.43% | 31.5B | |
| +4.01% | +3.73% | - | - | 12.81B | |
| +2.82% | +2.56% | -18.89% | -34.32% | 10.51B | |
| +1.20% | -4.61% | -8.60% | +568.53% | 2.5B | |
| +0.60% | +0.90% | -41.46% | -61.22% | 1.34B | |
| -0.85% | +5.67% | - | - | 973M | |
| 0.00% | +7.76% | +24.53% | +12.18% | 956M | |
| +1.67% | +6.24% | -35.59% | -21.83% | 892M | |
| Average | +0.81% | +0.33% | -19.10% | +47.38% | 13.48B | |
| Weighted average by Cap. | -0.21% | -2.58% | -35.39% | -10.18% |
Historical Quotes: GKB Ophthalmics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62.5 |  | 63 |
| 1 month | 61.61 | | 73.7 |
| Current year | 48.15 | | 76.9 |
| 1 year | 45.25 | | 76.9 |
| 3 years | 45.25 | | 136.4 |
| 5 years | 45.25 | | 197.9 |
| 10 years | 28.35 | | 209.2 |
Monthly variations
Annual variations
| 2026 | +21.98% | ||
| 2025 | -48.11% | ||
| 2024 | -1.31% | ||
| 2023 | -9.61% | ||
| 2022 | +27.53% | ||
| 2021 | +7.29% | ||
| 2020 | +37.70% | ||
| 2019 | -56.47% | ||
| 2018 | +17.35% | ||
| 2017 | -0.52% | ||
| 2016 | +44.59% | ||
| 2015 | +113.20% | ||
| 2014 | +18.67% | ||
| 2013 | -11.85% | ||
| 2012 | -1.24% | ||
| 2011 | -31.51% | ||
| 2010 | -25.30% |
- Stock Market
- Stocks
- GKB Stock
- Quotes GKB Ophthalmics Limited
Select your edition
All financial news and data tailored to specific country editions
