|
Market Closed -
Euronext Paris
19:55:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.40 EUR | +0.64% |
|
+29.22% | +5.19% |
| 07-28 | GL Events SA completed the acquisition of Groupe MCO Congrès. | CI |
| 07-24 | Invest Securities reiterates its buy call on GL Events after the first-half release |  |
Stock exchange
Euronext Paris
GLO 31.40 €
+0.64%
2.45M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLO | 31.40EUR | +0.64% | 2.45M € | ||
CBOE
| GLOp | 31.20EUR | +1.13% | 606K € | |
|
CBOE
| 0IX0 | 31.55EUR | +10.70% | 8.3K € | |
|
Tradegate
| 0X5 | 31.20EUR | -0.95% | 2.43K € | |
|
Boerse Muenchen
| 0X5 | 31.45EUR | +0.80% | 62.9 € | |
|
Börse Stuttgart
| 0X5 | 30.90EUR | -0.80% | 0 € | |
|
Deutsche Boerse AG
| 0X5 | 31.10EUR | +26.94% | 0 € |
Quotes 5-day view: GL events
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €24.35 | €24.30 | €24.35 | €31.20 | €31.40 |
| Volume | 8,372 | 9,206 | 7,608 | 245,971 | 78,064 |
| Change | +0.21% | -0.21% | +0.21% | +28.13% | +0.64% |
| Opening | €24.15 | €24.35 | €24.15 | €26.20 | €31.80 |
| High | €24.60 | €24.50 | €24.65 | €31.25 | €31.95 |
| Low | €24.10 | €24.05 | €24.15 | €26.20 | €30.70 |
Performance
| 1 day | +0.64% | ||
| 1 week | +29.22% | ||
| Current month | +26.10% | ||
| 1 month | +18.49% | ||
| 3 months | -0.48% | ||
| 6 months | -11.67% | ||
| Current year | +5.19% | ||
| 1 year | +9.60% | ||
| 3 years | +97.73% | ||
| 5 years | +68.64% | ||
| 10 years | +80.77% |
Volumes
marketsDaily volume
78,064
Estimated daily volume
78,064
Avg. Volume 20 sessions
33,540
Daily volume ratio
2.33
Avg. Volume 20 sessions
1,053,156
Avg. Volume 20 sessions USD
1,183,663.09
Record volume 1
2,411,836
Record volume 2
1,126,568
Record volume 3
473,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
924,668,110
Market Cap (USD)
1,040,238,621
Net sales (EUR)
1,716,792,000
Net sales (USD)
1,931,366,858
Number of employees
4,979
Sales / Employee (EUR)
344,807
Sales / Employee (USD)
387,903
Free-Float
27.74%
Free-Float capitalization (EUR)
261,192,202
Free-Float capitalization (USD)
293,837,554
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
27.12
Moving average 20 days
25.13
Moving average 50 days
27.19
Moving average 100 days
29.78
Price spread / (MMA5)
-13.63%
Price spread / (MMA20)
-19.96%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
-5.16%
RSI 9 days
86
RSI 14 days
77.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +29.22% | +9.60% | +97.73% | 1.04B | |
| +0.72% | +4.45% | +20.04% | +67.71% | 739B | |
| +0.30% | +5.57% | +15.91% | +65.43% | 84.85B | |
| -1.71% | -2.53% | +2.39% | +133.44% | 64.09B | |
| -0.80% | +2.11% | -14.16% | -0.53% | 48.5B | |
| -2.43% | +0.84% | +4.49% | +74.02% | 47.09B | |
| -12.18% | -25.15% | +34.48% | +773.65% | 45.36B | |
| -0.64% | +1.13% | +7.36% | +24.62% | 31.15B | |
| -1.57% | +0.48% | +44.09% | +59.97% | 26.25B | |
| +0.72% | +4.21% | -59.70% | -58.14% | 25.29B | |
| Average | -0.45% | +2.03% | +6.45% | +123.79% | 111.26B | |
| Weighted average by Cap. | -0.65% | +2.50% | +15.54% | +93.17% |
Historical Quotes: GL events
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f69e8af.BiB28BjyZr4TF1GS6_3nlV3hWtQk6TfAeslsWAu2Xvo.VnIuoV3EV8ZFIWK_vpqDrSiwFecXvw6fEpMOKX7GDa5DfymDK7gMjCtaMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:48 | 31.30 | 400 | 31,911 |
| 19:28:48 | 31.30 | 150 | 31,511 |
| 19:28:48 | 31.30 | 150 | 31,361 |
| 19:28:48 | 31.30 | 300 | 31,211 |
| 19:28:35 | 31.35 | 21 | 30,911 |
| 19:28:35 | 31.35 | 22 | 30,890 |
| 19:28:35 | 31.35 | 129 | 30,868 |
| 19:28:35 | 31.35 | 52 | 30,739 |
| 19:28:28 | 31.35 | 73 | 30,687 |
| 19:28:28 | 31.35 | 424 | 30,614 |
Price Extremes
| 1 week | 24.05 |  | 31.95 |
| 1 month | 23.4 | | 31.95 |
| Current year | 23.4 | | 36.25 |
| 1 year | 23.4 | | 36.25 |
| 3 years | 15.08 | | 36.25 |
| 5 years | 12.44 | | 36.25 |
| 10 years | 6.4 | | 36.25 |
Monthly variations
Annual variations
| 2026 | +5.19% | ||
| 2025 | +62.23% | ||
| 2024 | -6.22% | ||
| 2023 | +20.66% | ||
| 2022 | -6.55% | ||
| 2021 | +73.31% | ||
| 2020 | -58.25% | ||
| 2019 | +39.66% | ||
| 2018 | -29.71% | ||
| 2017 | +44.12% | ||
| 2016 | +2.10% | ||
| 2015 | +6.19% | ||
| 2014 | -10.09% | ||
| 2013 | +3.20% | ||
| 2012 | +21.58% | ||
| 2011 | -45.70% | ||
| 2010 | +49.36% | ||
| 2009 | +32.15% | ||
| 2008 | -67.37% | ||
| 2007 | +7.43% | ||
| 2006 | +32.14% | ||
| 2005 | +44.48% | ||
| 2004 | +7.73% | ||
| 2003 | +24.15% | ||
| 2002 | -16.96% | ||
| 2001 | -26.06% | ||
| 2000 | +81.54% | ||
| 1999 | +138.20% | ||
| 1998 | +4.06% |
- Stock Market
- Stocks
- GLO Stock
- Quotes GL events
Select your edition
All financial news and data tailored to specific country editions
