|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.40 EUR | +0.96% |
|
-0.95% | +5.19% |
| 05-11 | GL events valuation remains attractive, says Invest Securities |  |
| 04-16 | GL events in the red despite solid start to the year | |
Quotes 5-day view: GL events
Real-time Euronext Paris
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €32.25 | €32.00 | €31.60 | €31.10 | €31.40 |
| Volume | 9,058 | 9,112 | 5,043 | 11,156 | 6,917 |
| Change | +1.74% | -0.78% | -1.25% | -1.58% | +0.96% |
| Opening | €31.95 | €32.40 | €31.95 | €31.50 | €30.95 |
| High | €32.35 | €32.40 | €31.95 | €31.50 | €31.40 |
| Low | €31.70 | €31.90 | €31.50 | €30.85 | €30.65 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.95% | ||
| Current month | -6.41% | ||
| 1 month | -6.27% | ||
| 3 months | -4.41% | ||
| 6 months | +6.98% | ||
| Current year | +5.19% | ||
| 1 year | +14.18% | ||
| 3 years | +56.61% | ||
| 5 years | +157.38% | ||
| 10 years | +82.45% |
Volumes
marketsDaily volume
6,917
Estimated daily volume
6,917
Avg. Volume 20 sessions
10,912
Daily volume ratio
0.63
Avg. Volume 20 sessions
342,636.8
Avg. Volume 20 sessions USD
392,809.11
Record volume 1
2,411,836
Record volume 2
1,126,568
Record volume 3
473,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
912,656,433
Market Cap (USD)
1,043,871,020
Net sales (EUR)
1,716,792,000
Net sales (USD)
1,963,618,895
Number of employees
4,979
Sales / Employee (EUR)
344,807
Sales / Employee (USD)
394,380
Free-Float
27.74 %
Free-Float capitalization (EUR)
258,815,146
Free-Float capitalization (USD)
296,025,558
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
31.67
Moving average 20 days
32.85
Moving average 50 days
33.65
Moving average 100 days
33.05
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
34.03
RSI 14 days
37.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -0.95% | +14.18% | +56.61% | 1.04B | |
| +1.56% | +1.49% | +6.61% | +22.03% | 14.85B | |
| +2.17% | -5.99% | -22.06% | +0.87% | 887M | |
| 0.00% | -4.03% | +48.96% | +259.75% | 696M | |
| 0.00% | -4.70% | +62.84% | +468.00% | 510M | |
| -0.45% | -2.19% | -15.21% | +59.29% | 362M | |
| +2.44% | +0.24% | -46.05% | -59.69% | 357M | |
| -1.31% | -2.58% | +67.31% | +41.45% | 234M | |
| +1.00% | +14.28% | +17.40% | +149.67% | 83.09M | |
| -0.34% | 0.00% | +18.61% | -5.69% | 82.82M | |
| Average | +0.60% | -0.25% | +15.26% | +99.23% | 1.91B | |
| Weighted average by Cap. | +1.39% | +0.68% | +8.19% | +43.36% |
Historical Quotes: GL events
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87189015a1c84ba6271ecab94.eKIRleIJTWhYEL_8VaVqmfqZ9JPaFLdiAZL9B3fa_gk.MI9IxYpvNDs-YfaoL-gt2IPcwufse-4bZfasTjq3v2Uxz2XkiF8ZGg995g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:22 | 31.20 | 47 | 3,575 |
| 19:26:35 | 31.35 | 3 | 3,528 |
| 19:26:35 | 31.30 | 39 | 3,525 |
| 19:26:35 | 31.30 | 39 | 3,486 |
| 19:26:35 | 31.25 | 22 | 3,447 |
| 19:19:58 | 31.25 | 1 | 3,425 |
| 19:16:13 | 31.30 | 5 | 3,424 |
| 19:16:13 | 31.30 | 22 | 3,419 |
| 19:16:13 | 31.30 | 3 | 3,397 |
| 19:16:13 | 31.30 | 1 | 3,394 |
Course Extremes
| 1 week | 30.65 |  | 32.4 |
| 1 month | 30.65 | | 35.1 |
| Current year | 28 | | 36.25 |
| 1 year | 26.05 | | 36.25 |
| 3 years | 15.08 | | 36.25 |
| 5 years | 11.96 | | 36.25 |
| 10 years | 6.4 | | 36.25 |
Monthly variations
Annual variations
| 2026 | +5.19% | ||
| 2025 | +62.23% | ||
| 2024 | -6.22% | ||
| 2023 | +20.66% | ||
| 2022 | -6.55% | ||
| 2021 | +73.31% | ||
| 2020 | -58.25% | ||
| 2019 | +39.66% | ||
| 2018 | -29.71% | ||
| 2017 | +44.12% | ||
| 2016 | +2.10% | ||
| 2015 | +6.19% | ||
| 2014 | -10.09% | ||
| 2013 | +3.20% | ||
| 2012 | +21.58% | ||
| 2011 | -45.70% | ||
| 2010 | +49.36% | ||
| 2009 | +32.15% | ||
| 2008 | -67.37% | ||
| 2007 | +7.43% | ||
| 2006 | +32.14% | ||
| 2005 | +44.48% | ||
| 2004 | +7.73% | ||
| 2003 | +24.15% | ||
| 2002 | -16.96% | ||
| 2001 | -26.06% | ||
| 2000 | +81.54% | ||
| 1999 | +138.20% | ||
| 1998 | +4.06% |
- Stock Market
- Stocks
- GLO Stock
- Quotes GL events
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
