|
Market Closed -
OTC Markets
23:55:29 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.39 USD | +1.17% |
|
+8.65% | +49.95% |
| 08-13 | Explosives attack on Glencore's Cerrejón halts coal rail line in Colombia | RE |
| 08-13 | Monadelphous wins over AUD110 million in new resources and energy work | AN |
Stock exchange
OTC Markets
GLNCY 16.39 $
+1.17%
388K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 560.90GBX | -2.09% | 17.39B p | ||
CBOE
| GLEN | 563.05GBX | -1.58% | 2.62B p | |
|
Johannesburg S.E.
| GLN | 122.81ZAR | -1.36% | 185M R | |
|
Tradegate
| 8GC | 6.590EUR | -1.93% | 373K € | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Boerse Muenchen
| 8GC | 6.600EUR | -1.79% | 95.63K € | |
|
Börse Stuttgart
| 8GC | 6.570EUR | -1.94% | 82.16K € | |
|
Deutsche Boerse AG
| 8GC | 6.580EUR | -1.79% | 53.15K € | |
|
OTC Markets
| GLCNF | 8.150USD | -0.12% | 10.6K $ | |
|
Borsa Italiana
| 4GLEN | 6.720EUR | -0.15% | 0 € | |
| GLNCY | 16.39USD | +1.17% | 388K $ | ||
|
Boerse Muenchen
| 8GCA | 13.10EUR | -2.96% | 26.2 € | |
|
Deutsche Boerse AG
| 8GCA | 13.30EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| 8GCA | 12.90EUR | -2.27% | 0 € |
Quotes 5-day view: Glencore plc
Real-time OTC Markets
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $14.97 | $15.32 | $15.43 | $15.35 | $15.02 |
| Volume | 450,757 | 501,419 | 399,635 | 286,114 | 490,374 |
| Change | -0.76% | +2.34% | +0.72% | -0.52% | -2.15% |
| Opening | $15.07 | $15.15 | $15.42 | $15.55 | $15.21 |
| High | $15.09 | $15.37 | $15.54 | $15.56 | $15.23 |
| Low | $14.92 | $15.10 | $15.36 | $15.35 | $15.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +8.65% | ||
| Current month | +12.57% | ||
| 1 month | +20.43% | ||
| 3 months | +2.69% | ||
| 6 months | +21.50% | ||
| Current year | +49.95% | ||
| 1 year | +105.13% | ||
| 3 years | +45.43% | ||
| 5 years | +76.43% | ||
| 10 years | +228.46% |
Volumes
marketsDaily volume
23,649
Estimated daily volume
23,649
Avg. Volume 20 sessions
31,774
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
520,775.86
Record volume 1
18,816,270
Record volume 2
17,243,620
Record volume 3
16,413,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
90,813,264,615
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.88 %
Free-Float capitalization (USD)
78,359,193,185
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
1.301
Moving average 100 days
15.13
Price spread / (MMA50)
-92.06%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
11.6
RSI 14 days
18.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +8.65% | +105.13% | +45.43% | 90.81B | |
| -3.28% | -2.49% | +47.92% | +37.21% | 228B | |
| -4.77% | -3.90% | +53.50% | +51.63% | 175B | |
| -2.06% | -0.10% | +71.88% | +165.39% | 102B | |
| -2.09% | -0.90% | +89.40% | +26.13% | 90.81B | |
| -1.00% | +6.62% | +21.72% | +55.68% | 67.31B | |
| -3.52% | -1.53% | +81.33% | +60.30% | 58.72B | |
| -3.42% | -4.22% | +97.31% | +63.78% | 32.42B | |
| -4.74% | +4.93% | +68.90% | +431.45% | 30.02B | |
| -1.16% | -2.05% | +34.47% | +82.68% | 25.91B | |
| Average | -2.48% | +0.49% | +67.16% | +101.97% | 90.11B | |
| Weighted average by Cap. | -2.69% | -0.08% | +63.98% | +72.55% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15 |  | 16.39 |
| 1 month | 13.26 | | 16.39 |
| Current year | 10.91 | | 16.62 |
| 1 year | 7.49 | | 16.62 |
| 3 years | 5.74 | | 16.62 |
| 5 years | 5.74 | | 16.62 |
| 10 years | 2.51 | | 16.62 |
Monthly variations
Annual variations
| 2026 | +37.42% | ||
| 2025 | +25.20% | ||
| 2024 | -27.13% | ||
| 2023 | -10.06% | ||
| 2022 | +32.14% | ||
| 2021 | +60.77% | ||
| 2020 | +1.39% | ||
| 2019 | -14.59% | ||
| 2018 | -30.45% | ||
| 2017 | +54.45% | ||
| 2016 | +156.76% | ||
| 2015 | -71.56% | ||
| 2014 | -11.42% | ||
| 2013 | -10.71% | ||
| 2012 | -3.87% | ||
| 2011 | -3.27% |
- Stock Market
- Stocks
- GLEN Stock
- GLNCY Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
