|
Market Closed -
OTC Markets
23:58:02 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.64 USD | +0.14% |
|
-0.48% | +33.94% |
| 04:14pm | Congo to audit major miners annually from 2027 as part of local content drive, regulator says | RE |
| 01:48pm | FTSE 100 hits two-week low as energy stocks slide | RE |
Stock exchange
OTC Markets
GLNCY 14.64 $
+0.14%
8.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 551.80GBX | +0.05% | 7.57B p | ||
Johannesburg S.E.
| GLN | 119.90ZAR | -0.08% | 685M R | |
|
CBOE
| GLEN | 553.50GBX | +0.47% | 1.81B p | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Tradegate
| 8GC | 6.450EUR | -0.31% | 269K € | |
|
OTC Markets
| GLCNF | 7.310USD | -0.61% | 101K $ | |
|
Boerse Muenchen
| 8GC | 6.450EUR | -0.15% | 86.84K € | |
|
Deutsche Boerse AG
| 8GC | 6.450EUR | -0.46% | 46.56K € | |
|
Börse Stuttgart
| 8GC | 6.430EUR | -0.46% | 22.63K € | |
|
Borsa Italiana
| 4GLEN | 6.470EUR | +1.25% | 0 € | |
| GLNCY | 14.64USD | +0.14% | 8.06M $ | ||
|
Boerse Muenchen
| 8GCA | 13.00EUR | +1.56% | 9.1K € | |
|
Deutsche Boerse AG
| 8GCA | 12.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8GCA | 12.80EUR | +0.79% | 0 € |
Quotes 5-day view: Glencore plc
Delayed Quote OTC Markets
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $14.71 | $14.56 | $14.54 | $14.86 | $14.62 |
| Volume | 1,495,073 | 1,132,457 | 502,070 | 739,392 | 885,620 |
| Change | +1.66% | -1.02% | -0.14% | +2.20% | -1.62% |
| Opening | $14.21 | $14.57 | $14.61 | $14.67 | $14.55 |
| High | $14.74 | $14.61 | $14.61 | $14.86 | $14.71 |
| Low | $14.13 | $14.41 | $14.45 | $14.63 | $14.52 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.48% | ||
| Current month | -8.27% | ||
| 1 month | -8.27% | ||
| 3 months | +7.96% | ||
| 6 months | +1.39% | ||
| Current year | +33.94% | ||
| 1 year | +60.18% | ||
| 3 years | +28.42% | ||
| 5 years | +58.01% | ||
| 10 years | +166.18% |
Volumes
marketsDaily volume
550,433
Estimated daily volume
550,433
Avg. Volume 20 sessions
776,978
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
11,374,957.92
Record volume 1
18,816,270
Record volume 2
17,243,620
Record volume 3
16,413,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
85,807,843,319
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.89%
Free-Float capitalization (USD)
74,001,609,855
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.66
Moving average 20 days
15.66
Moving average 50 days
15.23
Moving average 100 days
15.06
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
40.2
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -0.48% | +60.18% | +28.42% | 85.81B | |
| +1.39% | -0.25% | +43.60% | +38.65% | 213B | |
| +0.18% | -2.12% | +46.37% | +36.37% | 160B | |
| -0.15% | +4.63% | +52.49% | +174.10% | 98.36B | |
| +0.05% | +1.77% | +64.35% | +19.70% | 85.81B | |
| -1.94% | -3.04% | +0.50% | +50.31% | 63.95B | |
| +0.68% | -1.89% | +48.13% | +55.09% | 56.32B | |
| -0.22% | -5.14% | +49.76% | +57.32% | 31.92B | |
| -0.69% | -8.74% | +17.41% | +397.99% | 26.8B | |
| -1.74% | -4.40% | +25.85% | +89.03% | 25.31B | |
| Average | -0.19% | -1.60% | +40.86% | +94.70% | 84.75B | |
| Weighted average by Cap. | +0.23% | -1.24% | +44.86% | +66.52% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9af6dd36e6718.jfFQ0mJYQ0AOOmEjZMk7pxbDA2CXiD6NDxMGxzonYSs.74cysSs8CgZlF1V5HZlDlia5SgLx-3jHa2FDmAxJDR_OkAaKDjoXDlpoBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:02 | 14.64 | 266 | 508,727 |
| 23:57:44 | 14.64 | 100 | 508,461 |
| 23:57:20 | 14.64 | 100 | 508,361 |
| 23:57:04 | 14.64 | 100 | 508,261 |
| 23:56:37 | 14.64 | 100 | 508,161 |
| 23:56:22 | 14.64 | 100 | 508,061 |
| 23:56:04 | 14.64 | 100 | 507,961 |
| 23:55:00 | 14.64 | 100 | 507,861 |
| 23:52:22 | 14.62 | 294 | 507,761 |
| 23:50:47 | 14.62 | 224 | 507,467 |
Price Extremes
| 1 week | 14.41 |  | 14.86 |
| 1 month | 14.13 | | 17.05 |
| Current year | 10.91 | | 17.05 |
| 1 year | 8.66 | | 17.05 |
| 3 years | 5.74 | | 17.05 |
| 5 years | 5.74 | | 17.05 |
| 10 years | 2.51 | | 17.05 |
Monthly variations
Annual variations
| 2026 | +33.76% | ||
| 2025 | +25.20% | ||
| 2024 | -27.13% | ||
| 2023 | -10.06% | ||
| 2022 | +32.14% | ||
| 2021 | +60.77% | ||
| 2020 | +1.39% | ||
| 2019 | -14.59% | ||
| 2018 | -30.45% | ||
| 2017 | +54.45% | ||
| 2016 | +156.76% | ||
| 2015 | -71.56% | ||
| 2014 | -11.42% | ||
| 2013 | -10.71% | ||
| 2012 | -3.87% | ||
| 2011 | -3.27% |
- Stock Market
- Stocks
- GLEN Stock
- GLNCY Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
