|
Real-time Estimate
Tradegate
22:29:53 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.440 EUR | -0.16% |
|
+2.06% | +38.89% |
| 10:33pm | Peabody Energy, Glencore Work on Possible Bid for Coal Assets in Venezuela | MT |
| 09:10pm | Glencore, Peabody and Heeney Capital weigh Venezuela coal deals, Bloomberg News reports | RE |
Stock exchange
Borsa Italiana
4GLEN 6.450 €
+0.47%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 555.20GBX | +0.62% | 10.55B p | ||
CBOE
| GLEN | 556.20GBX | +0.49% | 2.82B p | |
|
Johannesburg S.E.
| GLN | 120.67ZAR | +0.64% | 354M R | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Tradegate
| 8GC | 6.450EUR | 0.00% | 259K € | |
|
OTC Markets
| GLCNF | 7.425USD | +1.57% | 55.26K $ | |
|
Börse Stuttgart
| 8GC | 6.460EUR | +0.47% | 41.05K € | |
|
Boerse Muenchen
| 8GC | 6.490EUR | +0.62% | 15.77K € | |
|
Deutsche Boerse AG
| 8GC | 6.460EUR | +0.16% | 646 € | |
|
Borsa Italiana
| 4GLEN | 6.450EUR | +0.47% | 0 € | |
| GLNCY | 14.67USD | +0.20% | 5.05M $ | ||
|
Deutsche Boerse AG
| 8GCA | 13.20EUR | +3.12% | 26.4 € | |
|
Börse Stuttgart
| 8GCA | 12.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 8GCA | 13.10EUR | +0.77% | 0 € |
Quotes 5-day view: Glencore plc
End-of-day quote Borsa Italiana
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.390 | €6.470 | €6.420 | €6.450 | €6.450 |
| Change | -0.16% | +1.25% | -0.77% | +0.47% | -0.16% |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.06% | ||
| Current month | -5.98% | ||
| 1 month | -6.93% | ||
| 3 months | +8.77% | ||
| 6 months | +4.64% | ||
| Current year | +38.89% | ||
| 1 year | +64.18% | ||
| 3 years | +18.85% | ||
| 5 years | +59.95% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
177
Avg. Volume 20 sessions
1,139.88
Avg. Volume 20 sessions USD
1,291.99
Record volume 1
81,870
Record volume 2
63,600
Record volume 3
54,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,525,723,469
Market Cap (USD)
85,525,723,469
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.87%
Free-Float capitalization (EUR)
83,739,950,984
Free-Float capitalization (USD)
73,741,400,836
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.74
Moving average 50 days
6.64
Moving average 100 days
6.53
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
39
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +2.06% | +64.18% | +18.85% | 85.53B | |
| +0.31% | -0.65% | +45.12% | +37.45% | 215B | |
| +0.38% | -1.39% | +45.25% | +38.65% | 160B | |
| +0.46% | +1.41% | +44.76% | +174.65% | 97.7B | |
| +0.62% | +0.49% | +62.53% | +19.68% | 85.53B | |
| 0.00% | -3.27% | -2.96% | +50.31% | 62.7B | |
| +1.70% | +0.77% | +45.78% | +59.88% | 56.49B | |
| +2.37% | 0.00% | +54.28% | +65.59% | 31.78B | |
| +0.15% | -5.57% | +15.59% | +409.91% | 26.51B | |
| +0.05% | -4.23% | +21.17% | +83.06% | 24.88B | |
| Average | +0.57% | -2.35% | +39.57% | +95.80% | 84.58B | |
| Weighted average by Cap. | +0.47% | -1.37% | +43.99% | +66.37% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.39 |  | 6.47 |
| 1 month | 6.32 | | 7.43 |
| Current year | 4.72 | | 7.43 |
| 1 year | 3.8 | | 7.43 |
| 3 years | 2.64 | | 7.43 |
| 5 years | 2.64 | | 7.43 |
| 10 years | 1.22 | | 7.43 |
Monthly variations
Annual variations
| 2026 | +38.89% | ||
| 2025 | +9.45% | ||
| 2024 | -22.03% | ||
| 2023 | -12.94% | ||
| 2022 | +37.82% | ||
| 2021 | +73.81% | ||
| 2020 | -6.37% | ||
| 2019 | -2.42% |
- Stock Market
- Stocks
- GLEN Stock
- 4GLEN Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
