|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003945 USD | +6.62% |
|
-17.02% | +143.75% |
Quotes 5-day view: Global Compliance Applications Corp.
Delayed Quote OTC Markets
| 10/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|
| Last | $0.004720 | $0.003900 | $0.003700 | $0.003945 |
| Volume | 509 | 117,500 | 363,000 | 6,080 |
| Change | - | -17.37% | -5.13% | +6.62% |
| Opening | $0.004720 | $0.004500 | $0.003700 | $0.003100 |
| High | $0.004720 | $0.004500 | $0.003700 | $0.003945 |
| Low | $0.004720 | $0.003900 | $0.003700 | $0.003100 |
Performance
| 1 day | +6.62% | ||
| 1 week | -17.02% | ||
| Current month | -25.00% | ||
| 1 month | -18.75% | ||
| 3 months | -55.17% | ||
| 6 months | +62.50% | ||
| Current year | +143.75% | ||
| 1 year | +62.50% | ||
| 3 years | -36.07% | ||
| 5 years | -94.09% | ||
| 10 years | -97.52% |
Volumes
marketsDaily volume
6,080
Estimated daily volume
6,080
Avg. Volume 20 sessions
81,104
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
319.96
Record volume 1
2,035,835
Record volume 2
1,979,585
Record volume 3
1,789,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,627,369
Net sales ()
0
Free-Float
99.85 %
Free-Float capitalization (USD)
1,624,930
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0038
Moving average 20 days
0.0046
Moving average 50 days
0.0055
Moving average 100 days
0.0068
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
+16.60%
Price spread / (MMA50)
+39.42%
Price spread / (MMA100)
+72.37%
STIM
RSI 9 days
41.01
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.62% | -17.02% | +62.50% | -36.07% | 1.63M | |
| -2.29% | -16.26% | +16.48% | +1,385.96% | 143B | |
| +0.82% | +6.09% | -35.14% | -55.00% | 94.31B | |
| +0.51% | +1.21% | +39.16% | +52.66% | 52.38B | |
| +0.59% | +4.75% | -26.49% | -0.33% | 46.1B | |
| -0.29% | +2.03% | -33.34% | -24.76% | 36.65B | |
| -0.45% | +4.20% | -37.88% | -37.51% | 35.76B | |
| -4.29% | -9.16% | -33.15% | +1.71% | 14.6B | |
| -2.35% | -0.30% | -37.69% | -15.19% | 14.37B | |
| -0.31% | -0.36% | +32.89% | +198.29% | 10.64B | |
| Average | -0.16% | -0.72% | -5.26% | +146.98% | 44.74B | |
| Weighted average by Cap. | -0.72% | -3.05% | -7.56% | +435.58% |
Historical Quotes: Global Compliance Applications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dcf0fcc.h9u93midTlAzgCcrR0X_L3418E-A0GkbrjWqV5VSRqU.v7LKnT3WA2JbzF8TNjK9QBl3vyH3kQxJzWDAAdFmFMfe6MnsG9w0FAPjVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:18 | 0.003945 | 3,950 | 6,080 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +146.56% | ||
| 2025 | -56.19% | ||
| 2024 | -79.01% | ||
| 2023 | +35.94% | ||
| 2022 | -66.14% | ||
| 2021 | -62.20% | ||
| 2020 | +300.80% | ||
| 2019 | -61.38% | ||
| 2018 | -81.54% | ||
| 2017 | +1,311.29% | ||
| 2016 | -88.73% | ||
| 2015 | +7.58% |
- Stock Market
- Stocks
- APP Stock
- FUAPF Stock
- Quotes Global Compliance Applications Corp.
Select your edition
All financial news and data tailored to specific country editions
