|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.440 USD | +0.43% |
|
+0.53% | +9.77% |
| 05-08 | Global Net Lease, Inc., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Tranche Update on Global Net Lease, Inc.'s Equity Buyback Plan announced on February 27, 2025. | CI |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.470 $ | 9.560 $ | 9.470 $ | 9.400 $ | 9.440 $ |
| Volume | 2,242,516 | 3,570,344 | 2,844,423 | 2,017,562 | 1,882,390 |
| Change | +0.85% | +0.95% | -0.94% | -0.74% | +0.43% |
| Opening | 9.440 $ | 9.560 $ | 9.620 $ | 9.540 $ | 9.380 $ |
| High | 9.590 $ | 9.670 $ | 9.635 $ | 9.590 $ | 9.440 $ |
| Low | 9.410 $ | 9.475 $ | 9.470 $ | 9.390 $ | 9.340 $ |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.53% | ||
| Current month | +0.75% | ||
| 1 month | +3.51% | ||
| 3 months | +0.53% | ||
| 6 months | +14.01% | ||
| Current year | +9.77% | ||
| 1 year | +27.74% | ||
| 3 years | -11.53% | ||
| 5 years | -52.32% | ||
| 10 years | -61.10% |
Volumes
marketsDaily volume
1,882,390
Estimated daily volume
1,882,390
Avg. Volume 20 sessions
2,473,259
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
23,347,564.96
Record volume 1
23,335,771
Record volume 2
11,465,160
Record volume 3
7,992,083
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,999,040,784
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
88.48 %
Free-Float capitalization (USD)
1,770,188,356
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
9.468
Moving average 20 days
9.378
Moving average 50 days
9.402
Moving average 100 days
9.452
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.13%
RSI 9 days
50.51
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.53% | +27.74% | -11.53% | 2B | |
| +1.95% | +4.15% | +39.60% | +97.40% | 71.03B | |
| +0.62% | +6.93% | +24.39% | +34.46% | 17.47B | |
| +0.43% | +3.29% | +14.28% | +32.89% | 14.66B | |
| +0.71% | -3.93% | -12.72% | -22.25% | 12.17B | |
| +1.24% | +5.16% | +27.32% | +51.11% | 10B | |
| +1.40% | +3.30% | +1.72% | +16.04% | 9.09B | |
| +1.04% | +3.63% | +9.83% | +8.93% | 8.86B | |
| 0.00% | +6.17% | +1.57% | +39.84% | 8.44B | |
| +1.76% | +7.57% | +61.69% | +126.63% | 7.21B | |
| Average | +0.96% | +3.70% | +19.54% | +37.35% | 16.09B | |
| Weighted average by Cap. | +1.32% | +3.98% | +25.99% | +60.24% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e2b58d6ebfe9f1e4.sLDavIem1Nifb-S027tK-kO6WI6Dtdmplou85kLl04Y.3_WjibPypajTWYLbiu0cg3eDKOzyzLPj9MrLqXWNq82FhIv_8MGMqfMBsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 9.440 | 289,125 | 1,623,806 |
| 23:59:59 | 9.430 | 100 | 1,334,681 |
| 23:59:59 | 9.430 | 100 | 1,334,581 |
| 23:59:58 | 9.435 | 1,489 | 1,334,481 |
| 23:59:58 | 9.435 | 1,183 | 1,332,992 |
| 23:59:57 | 9.440 | 133 | 1,331,809 |
| 23:59:57 | 9.440 | 267 | 1,331,676 |
| 23:59:56 | 9.440 | 147 | 1,331,409 |
| 23:59:55 | 9.440 | 100 | 1,331,262 |
| 23:59:55 | 9.440 | 100 | 1,331,162 |
Course Extremes
| 1 week | 9.34 |  | 9.67 |
| 1 month | 9.13 | | 9.67 |
| Current year | 8.58 | | 10.04 |
| 1 year | 6.77 | | 10.04 |
| 3 years | 6.51 | | 11.58 |
| 5 years | 6.51 | | 20.12 |
| 10 years | 6.51 | | 26.46 |
Monthly variations
Annual variations
| 2026 | +9.77% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
