Quotes Global Net Lease, Inc.

Stocks

GNL

US3793782018

Commercial REITs

Real-time Estimate Cboe BZX 23:47:28 28/10/2026 +04			5-day change	1st Jan Change
6.945 ^USD	-0.79%		-2.60%	-19.36%

10-01	Global Net Lease, Inc. Announces Dividend for the Fourth Quarter 2026, Payable on October 16, 2026	CI
10-01	Global Net Lease Keeps Quarterly Dividend at $0.19 a Share, Payable Oct. 16 to Stockholders of Record on Oct. 12	MT

Stock exchange

NYSE GNL 6.940 $ -0.86% 18.66M $

Markets		Price	Change	Volumes
NYSE	GNL	6.940USD	-0.86%	18.66M $
CBOE	GNL	6.945USD	-0.71%	782K $
London S.E.	0IW3	8.510USD	-6.99%	37.1K $
Tradegate	2N8	6.220EUR	-1.27%	622 €
Deutsche Boerse AG	2N8	6.220EUR	-2.05%	0 €
Boerse Muenchen	2N8	6.230EUR	-1.97%	0 €
Börse Stuttgart	2N8	6.190EUR	-1.12%	0 €
NYSE	GNL.PRA	21.49USD	+0.70%	1.07M $
CBOE	GNL.PRA	21.49USD	+0.89%	3.01K $
NYSE	GNL.PRD	21.78USD	-0.89%	306K $
CBOE	GNL.PRD	22.27USD	-0.58%	2.52K $
NYSE	GNL.PRB	20.88USD	+0.22%	184K $
CBOE	GNL.PRB	20.78USD	-1.98%	2.08K $
NYSE	GNL.PRE	22.15USD	+0.39%	7.46K $
CBOE	GNL.PRE	22.07USD	-0.36%	2.21K $
Deutsche Boerse AG	2N81	18.80EUR	0.00%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	$7.280	$7.200	$7.140	$7.000	$6.940
Volume	2,866,294	2,406,595	2,026,302	3,523,325	2,688,811
Change	+2.25%	-1.10%	-0.83%	-1.96%	-0.79%
Opening	$7.100	$7.290	$7.190	$7.120	$6.970
High	$7.300	$7.320	$7.290	$7.180	$7.000
Low	$7.070	$7.140	$7.130	$6.990	$6.850

Performance

1 day	-0.79%
1 week	-2.60%
Current month	-16.04%
1 month	-18.32%
3 months	-21.37%
6 months	-27.38%
Current year	-19.36%
1 year	-10.05%
3 years	-10.52%
5 years	-57.71%
10 years	-68.42%

Volumes

markets

Daily volume

2,688,811

Estimated daily volume

2,892,790

Avg. Volume 20 sessions

2,931,416

Daily volume ratio

0.99

Avg. Volume 20 sessions USD

20,358,684.12

Record volume 1

23,335,771

Record volume 2

11,465,160

Record volume 3

8,442,770

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,618,743,910

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

90.94%

Free-Float capitalization (USD)

1,472,493,722

Average Daily Capital Traded

1.26%

Indicators

Moving average 5 days

7.148

Moving average 20 days

7.72

Moving average 50 days

8.47

Moving average 100 days

8.744

Price spread / (MMA5)

+2.92%

Price spread / (MMA20)

+11.16%

Price spread / (MMA50)

+21.95%

Price spread / (MMA100)

+25.90%

STIM

RSI 9 days

20.55

RSI 14 days

19.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	-0.79%	-2.60%	-10.05%	-10.52%	1.62B
PROLOGIS, INC.	-1.07%	-1.88%	-0.41%	+26.62%	120B
SIMON PROPERTY GROUP, INC.	-0.53%	+2.70%	+19.42%	+100.42%	68.69B
REALTY INCOME CORPORATION	-1.42%	+1.41%	-5.20%	+21.44%	53.59B
GOODMAN GROUP	-0.30%	+0.64%	-22.31%	+32.14%	38.49B
SEGRO PLC	-0.97%	-0.95%	+26.83%	+29.94%	16.38B
KIMCO REALTY CORPORATION	-1.16%	+3.32%	+7.73%	+35.85%	15.9B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.26%	+2.64%	+0.81%	+104.14%	14.79B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.44%	+2.73%	-6.22%	+29.89%	14.13B
REGENCY CENTERS CORPORATION	-1.49%	+1.30%	+2.26%	+25.68%	13.57B
Average	-0.82%	+1.09%	+1.29%	+39.56%	35.74B
Weighted average by Cap.	-0.88%	+0.95%	+1.81%	+44.32%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4cca844d086da.7PrUyv7rzGrsqixqhehYvs9PC2ni_kUzRBfC4j9zRB4.gKucpqS79UeU3EIN_Z8ojag9YlyFr2hSE3H6lAcdNVWpnYCas9-gEr3saQ

Date	Price	Volume	Total
23:32:28	6.940	100	2,455,469
23:32:28	6.940	100	2,455,369
23:32:28	6.940	600	2,455,269
23:32:28	6.940	200	2,454,669
23:32:28	6.940	107	2,454,469
23:32:28	6.940	100	2,454,362
23:32:28	6.940	300	2,454,262
23:32:28	6.940	100	2,453,962
23:32:28	6.940	500	2,453,862
23:32:28	6.940	300	2,453,362