|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.870 USD | +0.57% |
|
-3.17% | +3.14% |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.880 | $8.880 | $8.850 | $8.820 | $8.870 |
| Volume | 1,762,019 | 1,786,887 | 1,367,448 | 1,793,603 | 1,498,296 |
| Change | -3.06% | 0.00% | -0.34% | -0.34% | +0.57% |
| Opening | $9.100 | $8.940 | $8.860 | $8.940 | $8.800 |
| High | $9.257 | $9.005 | $8.985 | $8.965 | $8.895 |
| Low | $8.835 | $8.820 | $8.840 | $8.810 | $8.800 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.17% | ||
| Current month | -0.78% | ||
| 1 month | -0.78% | ||
| 3 months | -6.83% | ||
| 6 months | -6.83% | ||
| Current year | +3.14% | ||
| 1 year | +24.23% | ||
| 3 years | -17.87% | ||
| 5 years | -52.13% | ||
| 10 years | -66.13% |
Volumes
marketsDaily volume
1,498,297
Estimated daily volume
1,498,297
Avg. Volume 20 sessions
2,380,296
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
21,113,225.52
Record volume 1
23,335,771
Record volume 2
11,465,160
Record volume 3
7,992,083
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,867,747,851
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.1 %
Free-Float capitalization (USD)
1,676,609,578
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
8.86
Moving average 20 days
9.012
Moving average 50 days
9.187
Moving average 100 days
9.286
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
38.29
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -3.17% | +24.23% | -17.87% | 1.87B | |
| -0.46% | +4.15% | +40.18% | +89.28% | 76.76B | |
| -0.88% | -0.50% | +18.60% | +28.89% | 17.7B | |
| +0.17% | -1.35% | +13.03% | +25.02% | 14.78B | |
| -0.41% | -0.76% | -11.55% | -10.75% | 12.99B | |
| -0.53% | -2.28% | +20.15% | +40.65% | 9.77B | |
| -0.90% | +0.21% | +9.34% | +22.40% | 9.73B | |
| -0.77% | -0.25% | +14.62% | +14.08% | 9.37B | |
| -1.67% | +0.95% | +7.49% | +34.43% | 8.61B | |
| -1.58% | +2.88% | +51.69% | +106.57% | 7.89B | |
| Average | -0.58% | -0.12% | +18.78% | +33.27% | 16.95B | |
| Weighted average by Cap. | -0.54% | +1.59% | +25.95% | +55.74% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df484.hIJ858ifG2ul5LLCzRmUrylhvYitvwRxpxaTm-cbpTY.9OYKjofnTAbE19yBo3bl6HsNz8fc_lwC_ybC0d5U6QDw9T6wvN1VCNKt0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 8.870 | 182,114 | 1,259,988 |
| 23:59:59 | 8.875 | 295 | 1,077,874 |
| 23:59:55 | 8.870 | 122 | 1,077,579 |
| 23:59:55 | 8.870 | 100 | 1,077,457 |
| 23:59:55 | 8.880 | 100 | 1,077,357 |
| 23:59:55 | 8.880 | 100 | 1,077,257 |
| 23:59:54 | 8.875 | 500 | 1,077,157 |
| 23:59:54 | 8.870 | 400 | 1,076,657 |
| 23:59:53 | 8.875 | 400 | 1,076,257 |
| 23:59:53 | 8.870 | 100 | 1,075,857 |
Course Extremes
| 1 week | 8.8 |  | 9 |
| 1 month | 8.77 | | 9.53 |
| Current year | 8.58 | | 10.04 |
| 1 year | 6.77 | | 10.04 |
| 3 years | 6.51 | | 11.58 |
| 5 years | 6.51 | | 18.69 |
| 10 years | 6.51 | | 26.31 |
Monthly variations
Annual variations
| 2026 | +3.14% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
