Quotes Global Net Lease, Inc. NYSE

Stocks

GNL.PRB

US3793784097

Commercial REITs

Market Closed - NYSE 00:10:00 03/10/2026 +04			5-day change	1st Jan Change
21.28 ^USD	-0.10%		+0.43%	-7.48%

08-12	Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc..	CI
08-06	Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026

Stock exchange

NYSE GNL.PRB 21.28 $ -0.10% 113K $

Markets		Price	Change	Volumes
NYSE	GNL	8.250USD	+0.12%	25.64M $
CBOE	GNL	8.250USD	+0.06%	483K $
London S.E.	0IW3	8.510USD	-6.99%	37.1K $
Boerse Muenchen	2N8	7.285EUR	-0.21%	1.3K €
Tradegate	2N8	7.335EUR	0.00%	7.34 €
Deutsche Boerse AG	2N8	7.240EUR	+0.28%	0 €
Börse Stuttgart	2N8	7.280EUR	-0.55%	0 €
NYSE	GNL.PRA	22.64USD	+2.23%	256K $
CBOE	GNL.PRA	22.60USD	+0.89%	4.52K $
NYSE	GNL.PRD	22.57USD	+0.89%	134K $
CBOE	GNL.PRD	22.84USD	+1.51%	12.56K $
NYSE	GNL.PRB	21.28USD	-0.10%	113K $
CBOE	GNL.PRB	21.31USD	-0.28%	4.26K $
NYSE	GNL.PRE	22.10USD	-1.87%	139K $
CBOE	GNL.PRE	22.15USD	+0.46%	2.22K $
Deutsche Boerse AG	2N81	19.40EUR	+0.52%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL.PRB) : Historical Chart (5-day)

	25/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	$21.19	$21.30	$21.81	$21.73	$21.28
Volume	10,978	12,919	25,508	32,796	5,319
Change	-	+0.52%	+2.39%	-0.37%	-2.07%
Opening	$21.28	$21.05	$21.27	$22.00	$21.33
High	$21.28	$21.68	$21.93	$22.00	$21.63
Low	$21.02	$21.05	$21.27	$21.59	$21.28

Performance

1 day	-0.10%
1 week	+0.43%
Current month	-2.43%
1 month	-5.25%
3 months	-1.34%
6 months	+2.85%
Current year	-7.48%
1 year	-4.36%
3 years	+28.97%
5 years	-22.17%

Volumes

markets

Daily volume

5,319

Estimated daily volume

5,319

Avg. Volume 20 sessions

8,523

Daily volume ratio

0.62

Avg. Volume 20 sessions USD

181,369.44

Record volume 1

1,138,280

Record volume 2

395,401

Record volume 3

391,446

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,907,805,322

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

90.97%

Free-Float capitalization (USD)

1,736,021,380

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

21.53

Moving average 20 days

20.72

Moving average 50 days

21.47

Moving average 100 days

21.81

Price spread / (MMA5)

+1.17%

Price spread / (MMA20)

-2.61%

Price spread / (MMA50)

+0.88%

Price spread / (MMA100)

+2.49%

STIM

RSI 9 days

52.92

RSI 14 days

51.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	-0.10%	+0.43%	-4.36%	+28.97%	1.91B
PROLOGIS, INC.	+0.57%	-3.11%	+10.12%	+19.92%	123B
SIMON PROPERTY GROUP, INC.	+0.07%	-1.89%	+8.49%	+94.40%	65.02B
REALTY INCOME CORPORATION	+1.12%	-2.54%	-10.38%	+10.72%	51.06B
GOODMAN GROUP	-2.56%	-1.78%	-23.82%	+22.04%	36.82B
SEGRO PLC	+0.28%	-2.76%	+37.67%	+30.67%	16.38B
KIMCO REALTY CORPORATION	+0.14%	-0.89%	+3.59%	+33.25%	14.92B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.41%	-4.58%	-1.55%	+94.49%	14.23B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.44%	0.00%	-4.68%	+22.40%	13.93B
REGENCY CENTERS CORPORATION	-0.28%	-2.23%	-0.11%	+25.64%	13.08B
Average	-0.16%	-2.32%	+1.50%	+38.25%	34.99B
Weighted average by Cap.	+0.08%	-2.84%	+2.74%	+37.11%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7b51f745e7be1b9723.Ue9h-EZ1TdiGtQHdKtIzMR4_BkPpxP8sPg3QnqGG0vc.aJ0xzgwBB7LxhEisU58KenVHdTCTh7NAcES01cjP4ZoYhRiodDQc77PBUA

Date	Price	Volume	Total
21:20:36	21.28	100	4,694
21:20:36	21.31	100	4,594
21:20:36	21.38	200	4,494
21:20:36	21.31	100	4,294
21:20:36	21.38	138	4,194
21:20:17	21.32	100	4,056
21:20:17	21.38	100	3,956
21:20:17	21.31	100	3,856
21:20:17	21.31	400	3,756
21:20:17	21.31	100	3,356