Quotes Global Resource Construction Ltd.
Stocks
S3N
SGXPG02D6ZP7
Real Estate Development & Operations
|
Market Closed -
Singapore S.E.
13:12:52 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1090 SGD | 0.00% |
|
-6.03% | +12.37% |
Stock exchange
Singapore S.E.
S3N 0.1090 $
0.00%
46.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| S3N | 0.1090SGD | 0.00% | 46.23K $ | ||
Deutsche Boerse AG
| D93 | 0.0637EUR | +1.27% | 0 € |
Quotes 5-day view: Global Resource Construction Ltd.
Delayed Quote Singapore S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.1090 | SGD 0.1080 | SGD 0.1080 | SGD 0.1090 | SGD 0.1090 |
| Volume | 3,697,900 | 2,230,300 | 1,789,500 | 1,400,700 | 2,831,000 |
| Change | -0.91% | -0.92% | 0.00% | +0.93% | 0.00% |
| Opening | SGD 0.1100 | SGD 0.1090 | SGD 0.1080 | SGD 0.1090 | SGD 0.1090 |
| High | SGD 0.1110 | SGD 0.1100 | SGD 0.1110 | SGD 0.1110 | SGD 0.1110 |
| Low | SGD 0.1080 | SGD 0.1080 | SGD 0.1080 | SGD 0.1070 | SGD 0.1080 |
Performance
| 1 week | -6.03% | ||
| Current month | -3.54% | ||
| 1 month | -6.03% | ||
| 3 months | -4.39% | ||
| 6 months | -9.17% | ||
| Current year | +12.37% | ||
| 1 year | +51.39% |
Volumes
marketsDaily volume
424,100
Estimated daily volume
424,100
Avg. Volume 20 sessions
7,317,264
Daily volume ratio
0.06
Avg. Volume 20 sessions SGD
797,581.78
Avg. Volume 20 sessions USD
627,399.36
Record volume 1
180,547,200
Record volume 2
122,684,700
Record volume 3
97,106,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
369,058,162
Market Cap (USD)
290,334,077
Net sales ()
561,801,000
Net sales (USD)
441,962,790
Free-Float
17.57 %
Free-Float capitalization (SGD)
64,841,592
Free-Float capitalization (USD)
51,010,181
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.1086
Moving average 20 days
0.1165
Moving average 50 days
0.1158
Moving average 100 days
0.1143
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+4.86%
RSI 9 days
34.47
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.03% | +51.39% | - | 290M | |
| -1.40% | -3.30% | -13.30% | +29.41% | 13.41B | |
| -0.93% | -1.41% | +79.02% | +193.05% | 9.67B | |
| -0.26% | -0.95% | +21.48% | +112.50% | 7.12B | |
| +0.18% | -1.90% | +173.13% | +502.84% | 5.77B | |
| -0.78% | -3.59% | +83.61% | +206.25% | 4.23B | |
| -0.83% | +1.36% | +31.35% | - | 3.44B | |
| 0.00% | +3.51% | +3.59% | +5.95% | 2.6B | |
| -0.83% | +2.10% | +14.86% | +10.27% | 2.53B | |
| -0.40% | +3.28% | -16.00% | -12.20% | 2.27B | |
| Average | -0.52% | +0.62% | +42.91% | +131.01% | 5.13B | |
| Weighted average by Cap. | -0.74% | -0.08% | +43.34% | +143.90% |
Historical Quotes: Global Resource Construction Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9455e43b80888fae2cbc7af333ebb562.X_P5RcgRzFuUgjpH0CKNc_Mq99kiD-dOksx4ER3nsOA.KJ2Lc4UngWvOz3kJnUPpK7t9x5dIWdYU9qIfcm_W3qQJipUohXKNY9bKUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:16 | 0.1090 | 200 | 408,600 |
| 13:04:16 | 0.1090 | 6,000 | 408,400 |
| 13:04:16 | 0.1090 | 1,400 | 402,400 |
| 13:04:16 | 0.1090 | 400 | 401,000 |
| 12:59:43 | 0.1100 | 100 | 400,600 |
| 12:58:38 | 0.1100 | 100 | 400,500 |
| 12:58:06 | 0.1100 | 100 | 400,400 |
| 12:58:06 | 0.1100 | 100 | 400,300 |
| 12:58:06 | 0.1100 | 100 | 400,200 |
| 12:58:06 | 0.1100 | 100 | 400,100 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.09 | | 0.16 |
| 1 year | 0.06 | | 0.16 |
| 3 years | 0.04 | | 0.16 |
| 5 years | 0.04 | | 0.16 |
| 10 years | 0.04 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +12.37% | ||
| 2025 | +142.50% |
- Stock Market
- Stocks
- S3N Stock
- Quotes Global Resource Construction Ltd.
Select your edition
All financial news and data tailored to specific country editions
