|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | -50.00% |
Quotes 5-day view: Global Roundtable Corporation
Real-time OTC Markets
| 20/07/2026 | 21/07/2026 | 02/06/2026 | |
|---|---|---|---|
| Last | $0.000001 | $0.000001 | $0.000100 |
| Volume | 6,000 | 20,000 | 100 |
| Change | - | -.--% | -.--% |
| Opening | $0.000001 | $0.000001 | $0.000100 |
| High | $0.000001 | $0.000001 | $0.000100 |
| Low | $0.000001 | $0.000001 | $0.000100 |
Performance
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 3 years | -83.33% | ||
| 5 years | -97.96% | ||
| 10 years | -99.22% |
Volumes
marketsDaily volume
100
Estimated daily volume
106
Avg. Volume 20 sessions
30,416
Daily volume ratio
0
Avg. Volume 20 sessions USD
3.04
Record volume 1
1,190,356,275
Record volume 2
804,567,895
Record volume 3
753,209,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,226
Net sales ()
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
7,226
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
39.47
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -83.33% | 7.23K | |
| +2.98% | +4.80% | -24.82% | -12.08% | 3.85B | |
| +2.92% | +4.78% | +7.04% | +75.58% | 3.05B | |
| +4.29% | +8.68% | -12.01% | +4.06% | 1.66B | |
| +1.05% | +6.31% | -13.59% | +91.21% | 952M | |
| +1.62% | +3.86% | +3.67% | +31.24% | 797M | |
| +0.29% | -7.81% | -44.08% | +12.45% | 654M | |
| +1.29% | +1.98% | - | - | 347M | |
| -0.59% | -0.44% | -19.15% | +156.57% | 326M | |
| -3.28% | -0.79% | -33.28% | -0.34% | 170M | |
| Average | +1.16% | +0.28% | -15.14% | +30.60% | 1.18B | |
| Weighted average by Cap. | +2.77% | +1.05% | -12.63% | +31.56% |
Historical Quotes: Global Roundtable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -99.33% | ||
| 2025 | -.--% | ||
| 2024 | +50.00% | ||
| 2023 | -85.71% | ||
| 2022 | -58.82% | ||
| 2021 | -22.73% | ||
| 2020 | +46.67% | ||
| 2019 | -31.82% | ||
| 2018 | -87.88% | ||
| 2017 | -36.54% | ||
| 2016 | -37.14% | ||
| 2015 | -90.79% | ||
| 2014 | +1,800.00% | ||
| 2013 | +100.00% | ||
| 2012 | -85.71% | ||
| 2011 | -92.22% | ||
| 2010 | -99.98% | ||
| 2009 | -99.92% | ||
| 2008 | -89.36% | ||
| 2007 | -88.81% | ||
| 2006 | +37.70% |
- Stock Market
- Stocks
- GRCU Stock
- Quotes Global Roundtable Corporation
Select your edition
All financial news and data tailored to specific country editions
