|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.33% |
Quotes 5-day view: Global Roundtable Corporation
Delayed Quote OTC Markets
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 09/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.000001 $ | 0.000100 $ | 0.000001 $ | 0.000001 $ | 0.000001 $ |
| Volume | 24,255 | 100,911 | 2,100 | 548 | 2,500 |
| Change | - | +9,900.00% | -99.00% | 0.00% | 0.00% |
| Opening | 0.000001 $ | 0.000100 $ | 0.000001 $ | 0.000001 $ | 0.000001 $ |
| High | 0.000001 $ | 0.000100 $ | 0.000100 $ | 0.000001 $ | 0.000001 $ |
| Low | 0.000001 $ | 0.000100 $ | 0.000001 $ | 0.000001 $ | 0.000001 $ |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
1,858,869
Daily volume ratio
0
Avg. Volume 20 sessions USD
1.86
Record volume 1
1,190,356,275
Record volume 2
804,567,895
Record volume 3
753,209,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,226
Net sales ()
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
7,226
Average Daily Capital Traded
0.03%
Indicators
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
RSI 9 days
45.7
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 7.23K | |
| +1.78% | +9.08% | -15.62% | -6.99% | 4.44B | |
| +2.32% | +16.46% | +17.81% | +125.96% | 3.25B | |
| +1.97% | +20.53% | -12.92% | -28.67% | 1.49B | |
| +0.69% | +8.93% | +3.17% | +179.17% | 1.28B | |
| -0.17% | +3.25% | +5.73% | +21.83% | 849M | |
| +0.73% | -7.07% | -36.26% | +16.38% | 712M | |
| +3.77% | +12.73% | - | - | 426M | |
| -3.61% | +3.14% | +1.14% | +240.72% | 344M | |
| +0.94% | +0.63% | -40.80% | +6.65% | 183M | |
| Average | +0.84% | +7.17% | -9.72% | +69.38% | 1.3B | |
| Weighted average by Cap. | +1.55% | +10.99% | -4.36% | +54.12% |
Historical Quotes: Global Roundtable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
622f42c35d600c5647.cZZijdmTpQ-cWc7VDfpYvjSmIYRWmUN89t6oF9NvB8E.JMEVz47R-jfmMrS6fp1r7weUbdUHr3tJuL3hY6IhS54ewD36tfbsZPEa9g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -99.33% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -85.71% | ||
| 2022 | -58.82% | ||
| 2021 | -22.73% | ||
| 2020 | +46.67% | ||
| 2019 | -31.82% | ||
| 2018 | -87.88% | ||
| 2017 | -36.54% | ||
| 2016 | -37.14% | ||
| 2015 | -90.79% | ||
| 2014 | +1,800.00% | ||
| 2013 | +100.00% | ||
| 2012 | -85.71% | ||
| 2011 | -92.22% | ||
| 2010 | -99.98% | ||
| 2009 | -99.92% | ||
| 2008 | -89.36% | ||
| 2007 | -88.81% | ||
| 2006 | +37.70% |
- Stock Market
- Stocks
- GRCU Stock
- Quotes Global Roundtable Corporation
Select your edition
All financial news and data tailored to specific country editions
