|
End-of-day quote
Taiwan S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 8,170.00 TWD | +9.96% |
|
+5.49% | +284.47% |
Stock exchange
Taiwan S.E.
3443 8,170.00 NT$
+9.96%
13.43B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3443 | 8,170.00TWD | +9.96% | 13.43B NT$ |
Quotes 5-day view: Global Unichip Corp.
End-of-day quote Taiwan S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$7,745.00 | NT$8,000.00 | NT$7,585.00 | NT$7,430.00 | NT$8,170.00 |
| Volume | 1,406,787 | 1,995,878 | 1,512,570 | 2,369,160 | 1,644,226 |
| Change | -1.09% | +3.29% | -5.19% | -2.04% | +9.96% |
| Opening | NT$7,800.00 | NT$8,005.00 | NT$8,220.00 | NT$7,690.00 | NT$7,700.00 |
| High | NT$8,020.00 | NT$8,490.00 | NT$8,275.00 | NT$7,825.00 | NT$8,170.00 |
| Low | NT$7,710.00 | NT$7,905.00 | NT$7,530.00 | NT$7,200.00 | NT$7,700.00 |
Performance
| 1 day | +9.96% | ||
| 1 week | +5.49% | ||
| Current month | +1.62% | ||
| 1 month | -4.16% | ||
| 3 months | +101.73% | ||
| 6 months | +106.57% | ||
| Current year | +284.47% | ||
| 1 year | +410.62% | ||
| 3 years | +452.03% | ||
| 5 years | +1,261.67% | ||
| 10 years | +9,961.58% |
Volumes
marketsDaily volume
1,644,226
Avg. Volume 20 sessions
1,655,764
Avg. Volume 20 sessions TWD
13,527,591,880
Avg. Volume 20 sessions USD
417,880,840.77
Record volume 1
593,713,590
Record volume 2
494,753,162
Record volume 3
277,208,723
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
996,414,658,522
Market Cap (USD)
30,706,152,805
Net sales (TWD)
34,140,978,000
Net sales (USD)
1,052,110,262
Number of employees
791
Sales / Employee (TWD)
43,161,793
Sales / Employee (USD)
1,330,101
Free-Float
63.32%
Free-Float capitalization (TWD)
630,904,302,817
Free-Float capitalization (USD)
19,442,351,397
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
7,786
Moving average 20 days
8,021.75
Moving average 50 days
6,894.8
Moving average 100 days
5,653.1
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-15.61%
Price spread / (MMA100)
-30.81%
RSI 9 days
57.7
RSI 14 days
58.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.96% | +5.49% | +410.62% | +452.03% | 30.71B | |
| -1.17% | -0.50% | +12.48% | +431.80% | 5,263B | |
| +1.04% | +0.83% | +63.85% | +354.97% | 1,919B | |
| +2.77% | +5.22% | -2.83% | +319.64% | 1,634B | |
| +5.86% | +9.73% | +346.72% | +1,397.68% | 1,051B | |
| +3.24% | +8.17% | +122.76% | +499.85% | 915B | |
| +10.89% | +21.59% | +177.94% | +1,148.53% | 737B | |
| +1.91% | +4.19% | +141.60% | +168.80% | 493B | |
| +3.16% | +10.02% | - | - | 438B | |
| +0.30% | +11.54% | +82.89% | +116.48% | 282B | |
| Average | +2.81% | +6.46% | +150.67% | +543.31% | 1,276B | |
| Weighted average by Cap. | +0.56% | +3.35% | +72.79% | +517.53% |
Historical Quotes: Global Unichip Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,200 |  | 8,275 |
| 1 month | 7,065 | | 8,750 |
| Current year | 2,140 | | 8,750 |
| 1 year | 1,415 | | 8,750 |
| 3 years | 816 | | 8,750 |
| 5 years | 364 | | 8,750 |
| 10 years | 73.7 | | 8,750 |
Monthly variations
Annual variations
| 2026 | +284.47% | ||
| 2025 | +56.25% | ||
| 2024 | -21.84% | ||
| 2023 | +171.45% | ||
| 2022 | +9.39% | ||
| 2021 | +72.86% | ||
| 2020 | +40.66% | ||
| 2019 | +16.99% | ||
| 2018 | -19.22% | ||
| 2017 | +224.84% | ||
| 2016 | +18.94% | ||
| 2015 | -28.80% | ||
| 2014 | +25.27% | ||
| 2013 | -26.37% | ||
| 2012 | +1.01% | ||
| 2011 | -18.44% | ||
| 2010 | -28.02% | ||
| 2009 | +51.93% | ||
| 2008 | -44.26% | ||
| 2007 | +49.98% | ||
| 2006 | +335.39% | ||
| 2005 | +79.60% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- 3443 Stock
- Quotes Global Unichip Corp.
Select your edition
All financial news and data tailored to specific country editions
