Quotes GLOBALFOUNDRIES Inc.

Stocks

GFS

KYG393871085

Semiconductor Equipment & Testing

Market Closed - Nasdaq 00:00:00 13/08/2026 +04			5-day change	1st Jan Change
53.18 ^USD	+4.64%		+7.52%	+52.29%

08-10	GlobalFoundries Inc. Selects Redpanda To Unify Real-Time Data And Power AI Agents Across Its Global Manufacturing Footprint	CI
08-10	Deutsche Bank Adjusts GlobalFoundries Price Target to $75 From $80, Maintains Buy Rating	MT

Stock exchange

Nasdaq GFS 53.18 $ +4.64% 225M $

Markets		Price	Change	Volumes
Nasdaq	GFS	53.18USD	+4.64%	225M $
CBOE	GFS	53.19USD	+4.61%	10.87M $
Tradegate	76J	46.40EUR	+0.49%	119K €
Borsa Italiana	1GFS	45.84EUR	+3.37%	8.07K €
Boerse Muenchen	76J	46.16EUR	-0.15%	3.14K €
Mexican S.E.	GFS N	850.01MXN	-6.59%	4.25K $
Börse Stuttgart	76J	45.94EUR	-0.26%	0 €
Deutsche Boerse AG	76J	44.26USD	+0.25%	0 $
Deutsche Boerse AG	76J	46.31EUR	+4.64%	0 €
Thailand S.E.	GFS03	1.400THB	-6.67%	1.64M ฿

Quotes 5-day view: GLOBALFOUNDRIES Inc.

Delayed Quote Nasdaq

GLOBALFOUNDRIES Inc.(GFS) : Historical Chart (5-day)

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	$50.36	$53.93	$50.05	$50.82	$53.18
Volume	4,949,836	5,722,533	6,570,748	2,817,894	4,225,244
Change	+1.82%	+7.09%	-7.19%	+1.54%	+4.64%
Opening	$48.54	$51.18	$55.10	$51.00	$53.49
High	$52.04	$54.00	$55.55	$51.82	$53.72
Low	$47.55	$50.36	$50.03	$50.44	$52.30

Performance

1 day	+4.64%
1 week	+7.52%
Current month	+6.38%
1 month	-22.89%
3 months	-26.29%
6 months	+9.20%
Current year	+52.29%
1 year	+61.94%
3 years	-6.50%

Volumes

markets

Daily volume

4,225,244

Estimated daily volume

4,225,244

Avg. Volume 20 sessions

4,774,742

Daily volume ratio

0.88

Avg. Volume 20 sessions USD

253,920,779.56

Record volume 1

52,580,274

Record volume 2

25,953,480

Record volume 3

21,664,942

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (USD)

29,182,582,540

Net sales (USD)

6,791,000,000

Number of employees

14,000

Sales / Employee (USD)

485,071

Free-Float

22.87 %

Free-Float capitalization (USD)

6,675,514,001

Average Daily Capital Traded

0.87%

Indicators

Moving average 5 days

51.67

Moving average 20 days

53.4

Moving average 50 days

68.01

Moving average 100 days

64.23

Price spread / (MMA5)

-2.84%

Price spread / (MMA20)

+0.42%

Price spread / (MMA50)

+27.89%

Price spread / (MMA100)

+20.77%

STIM

RSI 9 days

41.17

RSI 14 days

38.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBALFOUNDRIES INC.	+4.64%	+7.52%	+61.94%	-6.50%	29.18B
APPLIED MATERIALS, INC.	+4.29%	+2.60%	+190.87%	+294.84%	435B
NAURA TECHNOLOGY GROUP CO., LTD.	+1.86%	+3.51%	+128.74%	+268.27%	81.78B
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	+4.92%	+6.41%	+194.62%	+306.66%	54.11B
ASM INTERNATIONAL N.V.	-0.49%	+7.25%	+108.84%	+106.30%	50.76B
DISCO CORPORATION	+4.56%	+6.88%	+53.63%	+162.38%	42.88B
PIOTECH INC.	+0.43%	+3.71%	+331.65%	+354.12%	30.17B
ACM RESEARCH (SHANGHAI), INC.	+0.69%	+12.01%	+173.25%	+189.60%	22.46B
BE SEMICONDUCTOR INDUSTRIES N.V.	+0.13%	+6.81%	+87.85%	+117.53%	21.62B
HWATSING TECHNOLOGY CO., LTD.	+1.86%	+12.48%	+258.97%	+308.89%	20.06B
Average	+1.89%	+5.46%	+159.04%	+210.21%	78.82B
Weighted average by Cap.	+1.18%	+0.29%	+170.95%	+257.15%

See all sector performances

Historical Quotes: GLOBALFOUNDRIES Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fee9fd0e6e31c15b698a8092a9df22.fZlARYAr6IWixiu3PR1jKtIyOBOUrPmGe1FJnLxZsLM.BcERHbJjh7Tsv2jfWFk5ZJd8f2HlzrW1SRAT6950xsYRwwcW1Fqh4u2vEw

Date	Price	Volume	Total
00:00:00	53.18	493,374	3,083,100
23:59:59	53.22	722	2,589,726
23:59:59	53.22	136	2,589,004
23:59:59	53.21	1,450	2,588,868
23:59:59	53.19	100	2,587,418
23:59:59	53.19	100	2,587,318
23:59:59	53.19	100	2,587,218
23:59:59	53.20	100	2,587,118
23:59:59	53.21	900	2,587,018
23:59:59	53.21	100	2,586,118