Quotes GLOBALFOUNDRIES Inc.

Stocks

GFS

KYG393871085

Semiconductor Equipment & Testing

Market Closed - Nasdaq 00:00:00 20/08/2026 +04			5-day change	1st Jan Change
48.58 ^USD	-2.65%		-8.65%	+39.12%

08-10	GlobalFoundries Inc. Selects Redpanda To Unify Real-Time Data And Power AI Agents Across Its Global Manufacturing Footprint	CI
08-10	Deutsche Bank Adjusts GlobalFoundries Price Target to $75 From $80, Maintains Buy Rating	MT

Stock exchange

Nasdaq GFS 48.58 $ -2.65% 164M $

Markets		Price	Change	Volumes
Nasdaq	GFS	48.58USD	-2.65%	164M $
CBOE	GFS	48.57USD	-2.59%	4.75M $
Borsa Italiana	1GFS	46.73EUR	+0.85%	3.64K €
Tradegate	76J	42.12EUR	+1.25%	1.68K €
Mexican S.E.	GFS N	866.00MXN	-4.31%	31.18K $
Börse Stuttgart	76J	42.13EUR	+1.26%	0 €
Deutsche Boerse AG	76J	45.28USD	-4.40%	0 $
Deutsche Boerse AG	76J	42.01EUR	+0.77%	0 €
Boerse Muenchen	76J	42.04EUR	+0.82%	0 €
Thailand S.E.	GFS03	1.390THB	-2.80%	114K ฿

Quotes 5-day view: GLOBALFOUNDRIES Inc.

Delayed Quote Nasdaq

GLOBALFOUNDRIES Inc.(GFS) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	$52.69	$54.58	$53.44	$49.90	$48.58
Volume	3,182,100	4,007,408	4,197,887	3,373,190	3,380,894
Change	-0.92%	+3.59%	-2.09%	-6.62%	-2.65%
Opening	$52.62	$53.12	$54.88	$51.25	$50.78
High	$53.64	$55.06	$55.58	$51.61	$51.00
Low	$52.52	$52.56	$53.27	$49.56	$48.09

Performance

1 day	-2.65%
1 week	-8.65%
Current month	-2.82%
1 month	-15.48%
3 months	-27.14%
6 months	+6.91%
Current year	+39.12%
1 year	+46.24%
3 years	-9.89%

Volumes

markets

Daily volume

3,380,894

Estimated daily volume

3,380,894

Avg. Volume 20 sessions

4,843,358

Daily volume ratio

0.7

Avg. Volume 20 sessions USD

235,290,331.64

Record volume 1

52,580,274

Record volume 2

25,953,480

Record volume 3

21,664,942

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (USD)

26,658,327,563

Net sales (USD)

6,791,000,000

Number of employees

14,000

Sales / Employee (USD)

485,071

Free-Float

27.15 %

Free-Float capitalization (USD)

7,238,215,672

Average Daily Capital Traded

0.88%

Indicators

Moving average 5 days

51.84

Moving average 20 days

51.93

Moving average 50 days

65.07

Moving average 100 days

64.58

Price spread / (MMA5)

+6.71%

Price spread / (MMA20)

+6.89%

Price spread / (MMA50)

+33.95%

Price spread / (MMA100)

+32.93%

STIM

RSI 9 days

39.67

RSI 14 days

39.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBALFOUNDRIES INC.	-2.65%	-8.65%	+46.24%	-9.89%	26.66B
APPLIED MATERIALS, INC.	-3.53%	-9.48%	+205.86%	+247.80%	394B
NAURA TECHNOLOGY GROUP CO., LTD.	-8.24%	-6.19%	+109.72%	+274.51%	76.86B
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	-6.61%	-2.35%	+189.28%	+312.10%	52.93B
ASM INTERNATIONAL N.V.	-2.40%	-8.42%	+98.41%	+93.44%	46.95B
DISCO CORPORATION	+0.94%	-8.37%	+53.49%	+132.00%	40.9B
PIOTECH INC.	-8.66%	-1.85%	+315.19%	+356.69%	29.66B
ACM RESEARCH (SHANGHAI), INC.	-12.28%	-5.78%	+157.40%	+181.41%	21.2B
HWATSING TECHNOLOGY CO., LTD.	-5.94%	-0.65%	+244.63%	+338.14%	19.96B
BE SEMICONDUCTOR INDUSTRIES N.V.	-4.54%	-8.46%	+77.72%	+107.33%	19.99B
Average	-4.95%	-3.50%	+149.79%	+203.35%	72.9B
Weighted average by Cap.	-2.09%	-2.85%	+173.80%	+230.55%

See all sector performances

Historical Quotes: GLOBALFOUNDRIES Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

48e033.BYtTPBTqdFOXx3IXq260-iqEjoL2tPyCoMoROzISnxg.Y-w3SHGOMz_gkkpywi_WoEXux-eS0qvA-Z9HXQojyVlosyR_RKUuEdiCFQ

Date	Price	Volume	Total
00:00:00	48.58	728,451	2,519,862
23:59:59	48.58	104	1,791,411
23:59:59	48.57	100	1,791,307
23:59:59	48.58	100	1,791,207
23:59:59	48.58	200	1,791,107
23:59:59	48.57	100	1,790,907
23:59:59	48.58	100	1,790,807
23:59:59	48.58	100	1,790,707
23:59:59	48.57	200	1,790,607
23:59:59	48.58	100	1,790,407