Quotes GLOBALFOUNDRIES Inc.

Stocks

GFS

KYG393871085

Semiconductor Equipment & Testing

Real-time Estimate Cboe BZX 00:42:02 07/11/2026 +04			5-day change	1st Jan Change
38.40 ^USD	+5.62%		-8.21%	+10.14%

06:51pm	Deutsche Bank Cuts GlobalFoundries Price Target to $60 From $75, Maintains Buy Rating	MT
11-05	UBS Adjusts GlobalFoundries Price Target to $43 From $48, Maintains Neutral Rating	MT

Stock exchange

Nasdaq GFS 38.43 $ +5.69% 108M $

Markets		Price	Change	Volumes
Nasdaq	GFS	38.43USD	+5.69%	108M $
CBOE	GFS	38.36USD	+5.57%	3.39M $
Tradegate	76J	34.54EUR	+6.61%	99.84K €
Boerse Muenchen	76J	34.66EUR	+5.56%	29.6K €
Deutsche Boerse AG	76J	33.74EUR	+3.70%	9.55K €
Deutsche Boerse AG	76J	32.54USD	-9.02%	9.04K $
Mexican S.E.	GFS N	811.95MXN	-0.98%	114K $
Borsa Italiana	1GFS	44.64EUR	+3.42%	1.34K €
Börse Stuttgart	76J	34.47EUR	+6.11%	0 €
Thailand S.E.	GFS03	1.040THB	-6.31%	252K ฿

Quotes 5-day view: GLOBALFOUNDRIES Inc.

Delayed Quote Nasdaq

GLOBALFOUNDRIES Inc.(GFS) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	07/11/2026
Last	$41.82	$42.89	$40.34	$36.36	$38.43
Volume	4,625,165	5,170,287	9,880,227	13,690,265	2,803,108
Change	-0.19%	+2.56%	-5.95%	-9.87%	+5.62%
Opening	$42.46	$42.78	$41.53	$38.82	$38.23
High	$42.98	$43.93	$42.20	$38.85	$38.68
Low	$41.42	$42.56	$39.03	$35.84	$37.14

Performance

1 day	+5.67%
1 week	-8.21%
Current month	-8.21%
1 month	-20.91%
3 months	-23.63%
6 months	-46.80%
Current year	+10.14%
1 year	+11.74%
3 years	-25.55%
5 years	-35.21%

Volumes

markets

Daily volume

2,802,972

Estimated daily volume

3,061,499

Avg. Volume 20 sessions

5,683,802

Daily volume ratio

0.54

Avg. Volume 20 sessions USD

218,286,415.81

Record volume 1

52,580,274

Record volume 2

25,953,480

Record volume 3

21,664,942

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (USD)

20,268,836,222

Net sales (USD)

6,791,000,000

Number of employees

14,000

Sales / Employee (USD)

485,071

Free-Float

26.64%

Free-Float capitalization (USD)

5,400,189,091

Average Daily Capital Traded

1.08%

Indicators

Moving average 5 days

40.66

Moving average 20 days

45.81

Moving average 50 days

46.18

Moving average 100 days

53.61

Price spread / (MMA5)

+5.88%

Price spread / (MMA20)

+19.28%

Price spread / (MMA50)

+20.24%

Price spread / (MMA100)

+39.60%

STIM

RSI 9 days

30.54

RSI 14 days

34.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBALFOUNDRIES INC.	+5.62%	-8.21%	+11.74%	-25.55%	20.27B
ASML HOLDING N.V.	+2.69%	-9.14%	+43.37%	+116.93%	536B
APPLIED MATERIALS, INC.	+4.51%	-14.72%	+42.45%	+137.00%	253B
LAM RESEARCH CORPORATION	+9.08%	-15.78%	+24.16%	+215.11%	231B
KLA CORPORATION	+6.55%	-12.73%	+14.23%	+176.25%	169B
ADVANTEST CORPORATION	-4.99%	-24.35%	+36.76%	+609.42%	135B
TOKYO ELECTRON LIMITED	-5.60%	-17.66%	+23.81%	+96.18%	125B
ASE TECHNOLOGY HOLDING CO., LTD.	-7.87%	-22.84%	+124.26%	+348.51%	76.11B
NAURA TECHNOLOGY GROUP CO., LTD.	-0.18%	+12.61%	+41.12%	+194.12%	61.2B
TERADYNE, INC.	+2.44%	-20.60%	+17.75%	+148.66%	33.21B
Average	+1.21%	-15.37%	+37.96%	+201.66%	164.13B
Weighted average by Cap.	+2.40%	-15.75%	+38.24%	+191.34%

See all sector performances

Historical Quotes: GLOBALFOUNDRIES Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

60aa50ffa05c9.bIk7YuT5tlrvtQAz1us6mcVm0ycPfcWOsUivmxQoBz8.GOdoIKa9hAjbhzIFubRD160ejBE7N6y3gh_D71BSanMV3X1bqpjUCt_UQQ

Date	Price	Volume	Total
00:27:03	38.43	100	1,859,756
00:27:01	38.43	100	1,859,656
00:27:01	38.43	100	1,859,556
00:27:01	38.43	100	1,859,456
00:27:01	38.43	100	1,859,356
00:27:01	38.43	100	1,859,256
00:26:58	38.43	100	1,859,156
00:26:49	38.44	100	1,859,056
00:26:49	38.44	100	1,858,956
00:26:49	38.43	200	1,858,856