Quotes GLOBALFOUNDRIES Inc. Börse Stuttgart
Stocks
76J
KYG393871085
Semiconductor Equipment & Testing
|
Real-time Estimate
Tradegate
13:34:14 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.48 EUR | +2.65% |
|
-3.15% | +26.75% |
Stock exchange
Börse Stuttgart
76J 38.33 €
+2.24%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFS | 43.03USD | +0.65% | 118M $ | ||
CBOE
| GFS | 42.98USD | +0.50% | 2.98M $ | |
|
Mexican S.E.
| GFS N | 774.62MXN | +1.97% | 310K $ | |
|
Tradegate
| 76J | 38.50EUR | +2.60% | 13.9K € | |
|
Boerse Muenchen
| 76J | 38.67EUR | +3.26% | 11.76K € | |
|
Borsa Italiana
| 1GFS | 37.02EUR | -4.13% | 6.81K € | |
|
Börse Stuttgart
| 76J | 38.33EUR | +2.24% | 0 € | |
|
Deutsche Boerse AG
| 76J | 37.55USD | -4.15% | 0 $ | |
|
Deutsche Boerse AG
| 76J | 37.74EUR | -0.05% | 0 € | |
| GFS03 | 1.200THB | -1.64% | 110K ฿ |
Quotes 5-day view: GLOBALFOUNDRIES Inc.
Delayed Quote Börse Stuttgart
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €40.26 | €37.70 | €36.88 | €37.49 | €38.33 |
| Volume | 20 | 310 | 0 | 100 | 0 |
| Change | +1.72% | -6.36% | -2.18% | +1.67% | +2.65% |
| Opening | €39.66 | €39.20 | €37.61 | €36.95 | €37.77 |
| High | €40.72 | €39.40 | €37.81 | €38.02 | €38.33 |
| Low | €39.66 | €37.70 | €36.51 | €36.95 | €37.69 |
Performance
| 1 day | +2.65% | ||
| 1 week | -3.15% | ||
| Current month | -0.27% | ||
| 1 month | -16.76% | ||
| 3 months | -45.31% | ||
| 6 months | +2.51% | ||
| Current year | +26.75% | ||
| 1 year | +36.89% | ||
| 3 years | -27.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
247
Daily volume ratio
0
Avg. Volume 20 sessions
9,505.3
Avg. Volume 20 sessions USD
10,905.53
Record volume 1
10,210
Record volume 2
10,145
Record volume 3
10,111
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,612,759,058
Market Cap (USD)
23,612,759,058
Net sales (USD)
6,791,000,000
Number of employees
14,000
Sales / Employee (USD)
485,071
Free-Float
27.13%
Free-Float capitalization (EUR)
7,391,738,535
Free-Float capitalization (USD)
6,405,680,615
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
38.38
Moving average 20 days
38.86
Moving average 50 days
44.2
Moving average 100 days
55.46
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+44.12%
STIM
RSI 9 days
36.97
RSI 14 days
36.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | -3.15% | +36.89% | -27.95% | 23.61B | |
| -1.37% | -11.40% | +139.36% | +200.46% | 330B | |
| +3.88% | +2.55% | +75.43% | +259.18% | 71.72B | |
| +6.65% | +5.89% | +145.50% | +263.35% | 50.08B | |
| +1.17% | -4.87% | +69.81% | +102.04% | 43.61B | |
| -0.80% | -5.58% | +11.63% | +92.07% | 35.67B | |
| +4.71% | +7.66% | +259.26% | +347.43% | 29.32B | |
| +0.65% | -6.35% | +34.38% | -25.91% | 23.61B | |
| +3.25% | +3.49% | +95.46% | +158.52% | 20.57B | |
| +4.29% | +10.89% | +204.44% | +326.57% | 19.68B | |
| Average | +2.86% | -0.13% | +107.22% | +169.58% | 64.75B | |
| Weighted average by Cap. | +2.03% | -5.46% | +119.48% | +191.80% |
Historical Quotes: GLOBALFOUNDRIES Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.5 |  | 40.72 |
| 1 month | 36.5 | | 45.41 |
| Current year | 29.6 | | 78.87 |
| 1 year | 27.33 | | 78.87 |
| 3 years | 26.86 | | 78.87 |
| 5 years | 26.86 | | 78.87 |
| 10 years | 26.86 | | 78.87 |
Monthly variations
Annual variations
| 2026 | +23.97% | ||
| 2025 | -28.32% | ||
| 2024 | -24.66% | ||
| 2023 | +9.29% | ||
| 2022 | -9.05% | ||
| 2021 | +33.30% |
- Stock Market
- Stocks
- GFS Stock
- 76J Stock
- Quotes GLOBALFOUNDRIES Inc.
Select your edition
All financial news and data tailored to specific country editions
