Quotes GLOBALFOUNDRIES Inc. Thailand S.E.
Stocks
GFS03
TH0241125903
Semiconductor Equipment & Testing
|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 1.260 THB | -5.26% |
|
-5.97% | - |
Stock exchange
Thailand S.E.
GFS03 1.260 ฿
-5.26%
135K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFS | 47.52USD | +3.05% | 182M $ | ||
CBOE
| GFS | 47.49USD | +3.02% | 8.81M $ | |
|
Tradegate
| 76J | 42.09EUR | +2.31% | 43.18K € | |
|
Börse Stuttgart
| 76J | 42.16EUR | +2.29% | 18.21K € | |
|
Boerse Muenchen
| 76J | 42.38EUR | +3.80% | 18.31K € | |
|
Deutsche Boerse AG
| 76J | 41.50USD | -5.35% | 6.22K $ | |
|
Mexican S.E.
| GFS N | 862.26MXN | -1.79% | 94.85K $ | |
|
Borsa Italiana
| 1GFS | 44.64EUR | +3.42% | 1.34K € | |
|
Deutsche Boerse AG
| 76J | 40.50EUR | -2.42% | 0 € | |
| GFS03 | 1.260THB | -5.26% | 135K ฿ |
Quotes 5-day view: GLOBALFOUNDRIES Inc.
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.340 | THB 1.310 | THB 1.330 | THB 1.330 | THB 1.260 |
| Volume | 204,797 | 1,207,450 | 342,044 | 174,474 | 107,462 |
| Change | - | -2.24% | +1.53% | 0.00% | -5.26% |
| Opening | THB 1.420 | THB 1.330 | THB 1.300 | THB 1.330 | THB 1.290 |
| High | THB 1.420 | THB 1.380 | THB 1.400 | THB 1.370 | THB 1.340 |
| Low | THB 1.330 | THB 1.300 | THB 1.300 | THB 1.280 | THB 1.260 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.97% | ||
| Current month | -7.35% | ||
| 1 month | -2.33% | ||
| 3 months | -19.23% |
Volumes
marketsDaily volume
107,462
Avg. Volume 20 sessions
213,727
Avg. Volume 20 sessions THB
269,296.02
Avg. Volume 20 sessions USD
8,022.06
Record volume 1
1,207,450
Record volume 2
1,168,412
Record volume 3
1,005,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,302,912,391
Market Cap (USD)
25,302,912,391
Net sales (USD)
6,791,000,000
Number of employees
14,000
Sales / Employee (USD)
485,071
Free-Float
27.08%
Free-Float capitalization (THB)
203,832,087
Free-Float capitalization (USD)
6,851,815,601
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.34
Moving average 50 days
1.32
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+4.76%
RSI 9 days
37.65
RSI 14 days
41.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -5.97% | - | - | 25.3B | |
| -2.71% | -3.59% | +61.89% | +166.02% | 645B | |
| -2.51% | -12.08% | +83.78% | +340.96% | 341B | |
| -1.67% | -12.73% | +77.60% | +202.09% | 328B | |
| -1.80% | -11.48% | +41.27% | +252.20% | 217B | |
| -1.68% | -18.60% | +100.77% | +697.32% | 157B | |
| -2.56% | -18.96% | +67.64% | +149.88% | 149B | |
| -1.49% | -13.39% | +236.73% | +468.97% | 90.69B | |
| -1.15% | -3.65% | +41.82% | +214.55% | 62.19B | |
| +1.03% | -11.15% | +142.76% | +268.32% | 52.46B | |
| Average | -1.98% | -13.09% | +94.92% | +306.70% | 206.68B | |
| Weighted average by Cap. | -2.16% | -11.63% | +78.52% | +267.53% |
Historical Quotes: GLOBALFOUNDRIES Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.26 |  | 1.4 |
| 1 month | 1.26 | | 1.44 |
| Current year | 1.18 | | 1.76 |
| 1 year | 1.18 | | 1.76 |
| 3 years | 1.18 | | 1.76 |
| 5 years | 1.18 | | 1.76 |
| 10 years | 1.18 | | 1.76 |
Monthly variations
Annual variations
| 2026 | -25.88% |
- Stock Market
- Stocks
- GFS Stock
- GFS03 Stock
- Quotes GLOBALFOUNDRIES Inc.
Select your edition
All financial news and data tailored to specific country editions
