|
Market Closed -
Bombay S.E.
14:22:52 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 32.60 INR | -1.09% |
|
-7.60% | +80.31% |
| 08-14 | GlobalSpace Technologies Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-18 | Globalspace Technologies Names CEO | MT |
Stock exchange
Bombay S.E.
540654 32.60 ₹
-1.09%
1.26M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 540654 | 32.60INR | -1.09% | 1.26M ₹ |
Quotes 5-day view: GlobalSpace Technologies Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹34.60 | ₹34.50 | ₹34.61 | ₹32.96 | ₹32.60 |
| Volume | 20,267 | 19,349 | 7,377 | 16,944 | 38,589 |
| Change | -1.93% | -0.29% | +0.32% | -4.77% | -1.09% |
| Opening | ₹36.48 | ₹34.60 | ₹35.18 | ₹33.15 | ₹33.00 |
| High | ₹36.59 | ₹35.65 | ₹35.18 | ₹34.40 | ₹34.29 |
| Low | ₹34.51 | ₹34.01 | ₹33.31 | ₹32.34 | ₹31.20 |
Performance
| 1 day | -1.09% | ||
| 1 week | -7.60% | ||
| Current month | +6.15% | ||
| 1 month | +3.20% | ||
| 3 months | +33.88% | ||
| 6 months | +59.10% | ||
| Current year | +80.31% | ||
| 1 year | +85.97% | ||
| 3 years | -15.87% | ||
| 5 years | -42.66% |
Volumes
marketsDaily volume
38,589
Estimated daily volume
38,589
Avg. Volume 20 sessions
28,668
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
934,576.8
Avg. Volume 20 sessions USD
9,842.03
Record volume 1
1,994,581
Record volume 2
1,799,521
Record volume 3
1,101,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,120,455,558
Market Cap (USD)
11,805,789
Net sales ()
514,692,000
Net sales (USD)
5,423,102
Number of employees
34
Sales / Employee (INR)
15,138,000
Sales / Employee (USD)
159,503
Free-Float
33.22%
Free-Float capitalization (INR)
372,191,912
Free-Float capitalization (USD)
3,921,636
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
33.85
Moving average 20 days
32.43
Moving average 50 days
33.22
Moving average 100 days
29
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-11.04%
RSI 9 days
47.08
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -7.60% | +85.97% | -15.87% | 11.81M | |
| -1.93% | -1.13% | +3.01% | +59.32% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +942.77% | 447B | |
| -4.64% | -9.31% | -55.98% | +17.60% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.33% | 280B | |
| -1.01% | +4.05% | -13.74% | +61.55% | 259B | |
| -7.02% | -17.32% | +87.67% | +386.03% | 233B | |
| -4.44% | +0.79% | -21.44% | +24.87% | 147B | |
| -7.03% | -13.16% | +102.70% | +188.37% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.22% | 95.43B | |
| Average | -4.46% | -6.75% | +23.07% | +176.97% | 590.23B | |
| Weighted average by Cap. | -3.12% | -0.92% | +5.77% | +141.32% |
Historical Quotes: GlobalSpace Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fdda343c1.yRfsFSxRv0zir0-r4mDUEyhu4wDW6C_cqXNeQkslVTw.pX-GekkB0A-p8DzauxGXKnAJl1-5jBuI50A3GjFsE0ygeolzFRDSetTCHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:22:52 | 32.60 | 153 | 38,589 |
| 14:22:33 | 32.60 | 1,000 | 38,436 |
| 14:22:29 | 32.60 | 200 | 37,436 |
| 14:22:21 | 32.60 | 200 | 37,236 |
| 14:20:11 | 32.60 | 1,062 | 37,036 |
| 13:56:47 | 32.85 | 100 | 35,974 |
| 13:56:39 | 32.85 | 1 | 35,874 |
| 13:48:42 | 32.01 | 40 | 35,873 |
| 13:48:33 | 32.01 | 200 | 35,833 |
Price Extremes
| 1 week | 31.2 |  | 36.59 |
| 1 month | 29.25 | | 38.49 |
| Current year | 16 | | 40.15 |
| 1 year | 13.67 | | 40.15 |
| 3 years | 13.67 | | 56.43 |
| 5 years | 13.67 | | 119.85 |
| 10 years | 13.67 | | 135.85 |
Monthly variations
Annual variations
| 2026 | +80.31% | ||
| 2025 | +3.31% | ||
| 2024 | +6.00% | ||
| 2023 | -57.67% | ||
| 2022 | -42.26% | ||
| 2021 | +13.34% | ||
| 2020 | +19.44% | ||
| 2019 | -16.83% | ||
| 2018 | -7.69% | ||
| 2017 | -0.99% |
- Stock Market
- Stocks
- 540654 Stock
- Quotes GlobalSpace Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
