Quotes 5-day view: GlobalTech Corporation

Real-time OTC Markets
GlobalTech Corporation(GLTK) : Historical Chart (5-day)
  06/11/2026 09/11/2026 10/11/2026 11/11/2026 12/11/2026
Last $4.820 $4.940 $4.820 $4.900 $4.800
Volume 2,401 4,300 2,808 2,100 2,400
Change -2.02% +2.48% -2.43% +1.66% -2.04%
Opening $4.820 $4.750 $4.780 $4.820 $4.600
High $4.900 $4.940 $4.850 $4.900 $4.850
Low $4.820 $4.370 $4.780 $4.820 $4.580

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
17,475
Record volume 2
15,837
Record volume 3
15,810
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
243,418,756
Net sales ()
22,068,599
Number of employees
459
Sales / Employee (USD)
48,080
Free-Float
8.25%
Free-Float capitalization (USD)
20,082,936

Indicators

RSI 9 days
0
RSI 14 days
0

Change 5-day change 1-year change 3-year change Capi.($)
-.--%-.--% - - 243M
+0.63%+1.90%+12.45%+30.64% 205B
+4.12%+2.67%+5.52%+127.38% 37.14B
+0.35%-1.70%+48.07%-34.87% 10.72B
+1.88%+9.43%+14.14%+39.59% 6.41B
+1.83%+5.87%+14.81%+153.73% 6B
+0.47%-2.28%-3.01%-2.01% 5.36B
+1.13%+6.68% - - 4.91B
+2.64%+2.45%-22.08%+105.61% 4.53B
+1.50%+0.37%-20.26%+5.32% 4.08B
Average +1.46%+1.82%+6.20%+53.17% 28B
Weighted average by Cap. +1.18%+1.99%+11.65%+44.04%

Historical Quotes: GlobalTech Corporation

DateOpeningHighLowCloseVolumeChange
Chart GlobalTech Corporation

Price Extremes

1 week 0
Extreme 0
4.94
1 month 0
Extreme 0
5.05
Current year 0
Extreme 0
6.15
1 year 0
Extreme 0
6.15
3 years 0
Extreme 0
10.2
5 years 0
Extreme 0
10.2
10 years 0
Extreme 0
10.2

Monthly variations

Annual variations

2026-19.60%
2025-.--%
2024+298.00%
  1. Stock Market
  2. Stocks
  3. GLTK Stock
  4. Quotes GlobalTech Corporation