|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.900 CAD | +3.83% |
|
-4.04% | +11.76% |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.980 | CA$2.010 | CA$1.860 | CA$1.850 | CA$1.830 |
| Volume | 39,385 | 28,967 | 74,451 | 11,100 | 16,173 |
| Change | +5.32% | +1.52% | -7.46% | -0.54% | -1.08% |
| Opening | CA$1.840 | CA$2.020 | CA$1.980 | CA$1.880 | CA$1.840 |
| High | CA$2.030 | CA$2.120 | CA$2.040 | CA$1.910 | CA$1.850 |
| Low | CA$1.840 | CA$1.940 | CA$1.760 | CA$1.820 | CA$1.820 |
Performance
| 1 day | +3.83% | ||
| 1 week | -4.04% | ||
| Current month | -3.55% | ||
| 1 month | -5.00% | ||
| 3 months | -14.80% | ||
| 6 months | -20.17% | ||
| Current year | +11.76% | ||
| 1 year | +43.94% | ||
| 3 years | +131.71% | ||
| 5 years | +74.31% | ||
| 10 years | +375.00% |
Volumes
marketsDaily volume
50,877
Estimated daily volume
50,877
Avg. Volume 20 sessions
29,968
Daily volume ratio
1.7
Avg. Volume 20 sessions CAD
56,939.2
Avg. Volume 20 sessions USD
40,597.65
Record volume 1
1,274,000
Record volume 2
834,500
Record volume 3
781,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
104,447,186
Market Cap (USD)
74,452,505
Net sales ()
1,450,239
Net sales (USD)
1,033,766
Free-Float
85.58 %
Free-Float capitalization (CAD)
89,374,247
Free-Float capitalization (USD)
63,708,146
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.916
Moving average 20 days
1.908
Moving average 50 days
1.935
Moving average 100 days
2.157
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
45.62
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.83% | -4.04% | +43.94% | +131.71% | 74.45M | |
| +1.96% | -0.53% | +49.95% | +31.68% | 211B | |
| +0.53% | +4.64% | +56.36% | +39.98% | 164B | |
| +2.99% | +1.78% | +78.62% | +145.61% | 95.55B | |
| +0.74% | +0.99% | +74.21% | +16.40% | 84.91B | |
| -0.44% | -3.17% | +9.06% | +26.91% | 58.51B | |
| +0.19% | +2.84% | +67.32% | +37.97% | 53.67B | |
| -3.62% | -0.76% | +87.76% | +44.01% | 30.64B | |
| -1.86% | -0.88% | +73.08% | +308.15% | 24.98B | |
| +0.84% | +1.55% | +24.73% | +68.49% | 23.67B | |
| Average | +0.53% | -0.94% | +56.50% | +85.09% | 74.69B | |
| Weighted average by Cap. | +0.90% | +0.07% | +57.36% | +57.35% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3455db.5cvmMksjJJ0dPlAMbspmsHqBjbOp9tAkLNMOvYfs-nY.irOtXSRzYc9pZiB7MfgA-wrruOScxZVgFeR-3-ypuyyHgJxwKUpB8nFVMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:29 | 1.900 | 3,900 | 50,800 |
| 23:59:29 | 1.900 | 1,000 | 46,900 |
| 23:59:29 | 1.890 | 100 | 45,900 |
| 23:59:29 | 1.880 | 400 | 45,800 |
| 23:59:29 | 1.880 | 200 | 45,400 |
| 23:59:29 | 1.880 | 100 | 45,200 |
| 23:59:00 | 1.860 | 100 | 45,100 |
| 21:36:41 | 1.880 | 100 | 45,000 |
| 21:25:26 | 1.860 | 100 | 44,900 |
| 20:34:49 | 1.860 | 100 | 44,800 |
Course Extremes
| 1 week | 1.76 |  | 2.12 |
| 1 month | 1.76 | | 2.12 |
| Current year | 1.64 | | 2.9 |
| 1 year | 1.26 | | 2.9 |
| 3 years | 0.74 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +7.65% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Select your edition
All financial news and data tailored to specific country editions
