|
Delayed
Toronto S.E.
18:22:36 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.070 CAD | -1.43% |
|
-6.33% | +21.76% |
Stock exchange
Toronto S.E.
GMX 2.070 $
-1.43%
13.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMX | 2.070CAD | -1.43% | 13.5K $ | ||
OTC Markets
| GLBXF | 1.520USD | -3.18% | 27.74K $ | |
|
Tradegate
| G1MN | 1.325EUR | +0.76% | 1.34K € | |
|
Deutsche Boerse AG
| G1MN | 1.290EUR | -4.09% | 0 € | |
|
Börse Stuttgart
| G1MN | 1.280EUR | -1.16% | 0 € | |
|
Boerse Muenchen
| G1MN | 1.325EUR | -0.38% | 0 € |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.220 | CA$2.250 | CA$2.190 | CA$2.100 | CA$2.070 |
| Volume | 11,030 | 17,239 | 19,950 | 28,292 | 6,522 |
| Change | +0.45% | +1.35% | -2.67% | -4.11% | -1.43% |
| Opening | CA$2.210 | CA$2.250 | CA$2.250 | CA$2.150 | CA$2.070 |
| High | CA$2.300 | CA$2.260 | CA$2.270 | CA$2.160 | CA$2.070 |
| Low | CA$2.210 | CA$2.220 | CA$2.160 | CA$2.100 | CA$2.070 |
Performance
| 1 day | -1.43% | ||
| 1 week | -6.33% | ||
| Current month | -3.27% | ||
| 1 month | +4.02% | ||
| 3 months | +5.61% | ||
| 6 months | -23.33% | ||
| Current year | +21.76% | ||
| 1 year | +43.75% | ||
| 3 years | +162.03% | ||
| 5 years | +89.91% | ||
| 10 years | +517.91% |
Volumes
marketsDaily volume
6,522
Estimated daily volume
44,378
Avg. Volume 20 sessions
26,151
Daily volume ratio
1.7
Avg. Volume 20 sessions CAD
54,132.57
Avg. Volume 20 sessions USD
38,872.6
Record volume 1
1,274,000
Record volume 2
834,500
Record volume 3
781,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
119,578,064
Market Cap (USD)
85,927,239
Net sales ()
1,450,239
Net sales (USD)
1,042,123
Free-Float
85.56%
Free-Float capitalization (CAD)
102,312,093
Free-Float capitalization (USD)
73,520,137
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.194
Moving average 20 days
2.108
Moving average 50 days
1.984
Moving average 100 days
2.029
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
56.39
RSI 14 days
57.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -6.33% | +43.75% | +162.03% | 85.93M | |
| -2.21% | -5.28% | +46.01% | +29.71% | 220B | |
| -0.83% | -7.59% | +54.40% | +35.21% | 166B | |
| -2.28% | -3.97% | +58.88% | +165.02% | 97.71B | |
| -2.55% | -8.31% | +87.94% | +26.36% | 93.5B | |
| -1.27% | -6.82% | +10.39% | +62.48% | 65.06B | |
| -0.21% | -9.50% | +52.23% | +49.06% | 56.19B | |
| -2.68% | -9.76% | +54.97% | +50.55% | 32.49B | |
| -1.15% | -6.40% | +31.24% | +389.64% | 28.93B | |
| -2.61% | -5.75% | +21.94% | +74.47% | 25.39B | |
| Average | -1.72% | -4.89% | +46.18% | +104.45% | 78.55B | |
| Weighted average by Cap. | -1.73% | -4.80% | +50.92% | +66.98% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.4G-lFNF5mb45Itbv-zYw-tjUQCFwOsdTnNo2QNxvc2g.rwXOTr1U3Ox0ceXYq2lWsqrnBWlCCIkF9IUGce8VMTqoOJJVvkvb029ytQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:22:36 | 2.070 | 800 | 6,300 |
| 17:30:00 | 2.070 | 2,100 | 5,500 |
| 17:30:00 | 2.070 | 800 | 3,400 |
| 17:30:00 | 2.070 | 1,000 | 2,600 |
| 17:30:00 | 2.070 | 800 | 1,600 |
Price Extremes
| 1 week | 2.07 |  | 2.3 |
| 1 month | 1.92 | | 2.32 |
| Current year | 1.64 | | 2.9 |
| 1 year | 1.37 | | 2.9 |
| 3 years | 0.74 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +23.53% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Select your edition
All financial news and data tailored to specific country editions
