|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.870 CAD | -0.53% |
|
-3.11% | +10.00% |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.880 $ | 1.860 $ | 1.790 $ | 1.880 $ | 1.870 $ |
| Volume | 35,304 | 31,280 | 115,618 | 28,200 | 8,550 |
| Change | -2.59% | -1.06% | -3.76% | +5.03% | -0.53% |
| Opening | 1.920 $ | 1.900 $ | 1.790 $ | 1.840 $ | 1.870 $ |
| High | 1.930 $ | 1.910 $ | 1.840 $ | 1.880 $ | 1.890 $ |
| Low | 1.880 $ | 1.810 $ | 1.760 $ | 1.790 $ | 1.870 $ |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.11% | ||
| Current month | -9.66% | ||
| 1 month | -20.43% | ||
| 3 months | -31.25% | ||
| 6 months | +6.86% | ||
| Current year | +10.00% | ||
| 1 year | +36.50% | ||
| 3 years | +133.75% | ||
| 5 years | +39.55% | ||
| 10 years | +345.24% |
Volumes
marketsDaily volume
8,550
Estimated daily volume
8,550
Avg. Volume 20 sessions
30,249
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
56,565.63
Avg. Volume 20 sessions USD
40,399.17
Record volume 1
1,274,000
Record volume 2
834,500
Record volume 3
781,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
106,604,652
Market Cap (USD)
76,354,519
Net sales ()
1,450,239
Net sales (USD)
1,038,719
Free-Float
85.59 %
Free-Float capitalization (CAD)
91,230,651
Free-Float capitalization (USD)
65,343,044
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.856
Moving average 20 days
2.032
Moving average 50 days
2.221
Moving average 100 days
2.368
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+26.65%
RSI 9 days
36.08
RSI 14 days
36.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -3.11% | +36.50% | +133.75% | 76.35M | |
| +3.50% | +2.76% | +68.53% | +42.09% | 226B | |
| +2.90% | +2.76% | +82.21% | +50.18% | 180B | |
| +1.49% | +2.99% | +98.25% | +148.04% | 94.92B | |
| +2.56% | -0.22% | +101.89% | +28.02% | 92.61B | |
| +5.17% | -1.66% | +23.36% | +47.04% | 61.02B | |
| +5.21% | +3.79% | +89.35% | +41.95% | 57.56B | |
| +2.03% | +5.48% | +72.76% | +57.99% | 31.77B | |
| +4.53% | +0.54% | +107.75% | +354.57% | 29.69B | |
| +2.73% | -1.26% | +8.84% | +84.34% | 24.89B | |
| Average | +2.96% | +0.81% | +68.94% | +98.80% | 79.79B | |
| Weighted average by Cap. | +3.22% | +1.81% | +76.83% | +68.84% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2996b2ac4c18d29e.EHhxV6vSVBFzfjZ7uWHofmEY2NV29c508ZiUVKDJtcI.dg8IYdi-An1FRlgqzCzeFw9Cnq0RwJg8nd7_Acaf3vNoJwc-2IdsRCIkUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:00 | 1.870 | 100 | 8,500 |
| 21:51:01 | 1.880 | 200 | 8,400 |
| 21:46:05 | 1.880 | 1,100 | 8,200 |
| 21:24:26 | 1.880 | 1,000 | 7,100 |
| 20:53:37 | 1.870 | 300 | 6,100 |
| 19:44:02 | 1.880 | 400 | 5,800 |
| 19:44:02 | 1.880 | 400 | 5,400 |
| 19:43:54 | 1.890 | 100 | 5,000 |
| 19:43:54 | 1.890 | 600 | 4,900 |
| 19:41:31 | 1.890 | 800 | 4,300 |
Course Extremes
| 1 week | 1.76 |  | 1.93 |
| 1 month | 1.76 | | 2.31 |
| Current year | 1.71 | | 2.9 |
| 1 year | 1.25 | | 2.9 |
| 3 years | 0.71 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Select your edition
All financial news and data tailored to specific country editions
