|
Real-time Estimate
Cboe BZX
23:06:28 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9810 USD | -6.57% |
|
-11.02% | -66.44% |
| 22/09/25 | Global Star Acquisition, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| 14/05/25 | Global Star Acquisition And K Enter Holdings Finalize Business Combination | RE |
Stock exchange
OTC Markets
GLST 0.9900 $
-5.71%
33.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLST | 0.9900USD | -5.71% | 33.74K $ |
Quotes 5-day view: GLOL STARPAR
Delayed Quote OTC Markets
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.155 | $1.170 | $1.153 | $1.050 | $0.9900 |
| Volume | 35,576 | 16,316 | 20,925 | 68,670 | 34,085 |
| Change | -1.28% | +1.30% | -1.50% | -8.89% | -6.57% |
| Opening | $1.160 | $1.151 | $1.150 | $1.170 | $1.050 |
| High | $1.200 | $1.190 | $1.200 | $1.170 | $1.050 |
| Low | $1.140 | $1.150 | $1.130 | $0.9700 | $0.9643 |
Performance
| 1 day | -6.57% | ||
| Current month | -66.44% | ||
| Current year | -66.44% | ||
| 3 years | -90.66% |
Volumes
marketsCapital turnover ratio
0.03
Basic data
Market Cap (USD)
8,713,202
Net sales ()
-
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.282
Moving average 50 days
1.992
Moving average 100 days
4.11
Price spread / (MMA5)
+16.16%
Price spread / (MMA20)
+30.69%
Price spread / (MMA50)
+103.10%
Price spread / (MMA100)
+318.95%
STIM
RSI 9 days
30.79
RSI 14 days
32.25
Historical Quotes: GLOL STARPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b703b49c.CJYR_y0dC-bBptfpofHhpWgNpGoHTw0ghaMk-BtOO6w.RKdJqFV6Y46I0qG79qan9Fhd_AZuejRjy-BqjS4fVstvoyeJRSxGgbSSuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:06:10 | 0.9900 | 486 | 31,851 |
| 23:01:14 | 1.010 | 223 | 31,365 |
| 22:57:38 | 1.020 | 551 | 31,142 |
| 22:57:31 | 0.9900 | 1,000 | 30,591 |
| 22:57:19 | 0.9900 | 500 | 29,591 |
| 22:57:08 | 0.9900 | 300 | 29,091 |
| 22:49:07 | 0.9674 | 100 | 28,791 |
| 22:49:07 | 0.9698 | 100 | 28,691 |
| 22:49:07 | 0.9698 | 100 | 28,591 |
| 22:48:48 | 0.9746 | 100 | 28,491 |
Price Extremes
| 3 years | 0.96 |  | 20.89 |
| 5 years | 0.96 | | 20.89 |
| 10 years | 0.96 | | 20.89 |
Monthly variations
Annual variations
| 2025 | -75.42% | ||
| 2024 | +13.21% | ||
| 2023 | +4.64% | ||
| 2022 | +1.30% |
- Stock Market
- Stocks
- GLST Stock
- Quotes GLOL STARPAR
Select your edition
All financial news and data tailored to specific country editions
