|
Market Closed -
Philippines S.E.
10:51:38 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.350 PHP | +0.30% |
|
+0.30% | -38.08% |
| 08-15 | GMA Network, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | GMA Network, Inc. Approves Directorate Appointments | CI |
Stock exchange
Philippines S.E.
GMA7 3.350 ₱
+0.30%
385K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMA7 | 3.350PHP | +0.30% | 385K ₱ |
Quotes 5-day view: GMA Network, Inc.
Delayed Quote Philippines S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱3.330 | ₱3.350 | ₱3.260 | ₱3.340 | ₱3.350 |
| Volume | 161,000 | 138,000 | 56,000 | 134,000 | 115,000 |
| Change | -0.30% | +0.60% | -2.69% | +2.45% | +0.30% |
| Opening | ₱3.340 | ₱3.330 | ₱3.350 | ₱3.280 | ₱3.340 |
| High | ₱3.360 | ₱3.350 | ₱3.350 | ₱3.350 | ₱3.350 |
| Low | ₱3.320 | ₱3.300 | ₱3.260 | ₱3.260 | ₱3.260 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.30% | ||
| Current month | -0.30% | ||
| 1 month | -4.29% | ||
| 3 months | -27.17% | ||
| 6 months | -37.50% | ||
| Current year | -38.08% | ||
| 1 year | -38.08% | ||
| 3 years | -59.64% | ||
| 5 years | -77.67% | ||
| 10 years | -46.74% |
Volumes
marketsDaily volume
115,000
Estimated daily volume
115,000
Avg. Volume 20 sessions
137,467
Daily volume ratio
0.84
Avg. Volume 20 sessions PHP
460,514.45
Avg. Volume 20 sessions USD
7,200.14
Record volume 1
69,319,700
Record volume 2
57,372,000
Record volume 3
34,913,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
11,244,939,687
Market Cap (USD)
175,814,632
Net sales (PHP)
18,115,045,355
Net sales (USD)
283,228,734
Number of employees
3,216
Sales / Employee (PHP)
5,632,788
Sales / Employee (USD)
88,069
Free-Float
4.1%
Free-Float capitalization (PHP)
1,488,768,719
Free-Float capitalization (USD)
23,276,899
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.324
Moving average 20 days
3.324
Moving average 50 days
3.704
Moving average 100 days
4.167
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+24.38%
STIM
RSI 9 days
47.1
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.30% | -38.08% | -59.64% | 176M | |
| -1.08% | -2.36% | -2.94% | +37.45% | 190B | |
| -1.77% | -5.39% | +3.46% | +115.32% | 25.65B | |
| -0.60% | +0.33% | +25.98% | -33.86% | 9.19B | |
| -0.76% | +1.06% | +9.22% | +148.79% | 5.9B | |
| -0.96% | -0.48% | -10.69% | -3.62% | 5.25B | |
| -1.06% | -2.68% | -13.77% | +21.40% | 5.12B | |
| -1.17% | +2.17% | -19.80% | +107.86% | 4.76B | |
| -0.58% | -3.34% | - | - | 4.29B | |
| +0.74% | -0.48% | -10.37% | +13.55% | 4.11B | |
| Average | -0.69% | -0.10% | -6.33% | +38.58% | 25.48B | |
| Weighted average by Cap. | -1.08% | -1.23% | -1.79% | +45.12% |
Historical Quotes: GMA Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad4a11721aa6.S23z1tLHPCLCQ-3aSxmEwciVTd8iry48moqWlaomYvQ.czjLo-avd06WAa6TDFXokP3YKex1gmlqqczkop15J8cbXrqVtv93WvoarA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:38 | 3.350 | 1,000 | 115,000 |
| 10:25:47 | 3.350 | 1,000 | 114,000 |
| 10:25:47 | 3.350 | 3,000 | 113,000 |
| 10:25:47 | 3.350 | 1,000 | 110,000 |
| 10:25:47 | 3.350 | 5,000 | 109,000 |
| 10:23:09 | 3.260 | 6,000 | 104,000 |
| 10:20:26 | 3.260 | 5,000 | 98,000 |
| 10:20:26 | 3.270 | 5,000 | 93,000 |
| 10:13:47 | 3.260 | 1,000 | 88,000 |
| 09:54:30 | 3.260 | 1,000 | 87,000 |
Price Extremes
| 1 week | 3.26 |  | 3.36 |
| 1 month | 3.19 | | 3.5 |
| Current year | 3.19 | | 6.25 |
| 1 year | 3.19 | | 6.25 |
| 3 years | 3.19 | | 9.37 |
| 5 years | 3.19 | | 16.52 |
| 10 years | 3.19 | | 16.66 |
Monthly variations
Annual variations
| 2026 | -38.08% | ||
| 2025 | -11.46% | ||
| 2024 | -27.26% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Stocks
- GMA7 Stock
- Quotes GMA Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
