|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7890 USD | -4.68% |
|
-7.83% | -97.12% |
Quotes 5-day view: GMEX Robotics Corporation
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.8910 $ | 0.8253 $ | 0.8750 $ | 0.8277 $ | 0.7890 $ |
| Volume | 2,658,218 | 37,427,083 | 12,320,642 | 1,778,173 | 1,502,122 |
| Change | +4.09% | -7.37% | +6.02% | -5.41% | -4.68% |
| Opening | 0.8000 $ | 1.115 $ | 0.9302 $ | 0.8700 $ | 0.7780 $ |
| High | 1.190 $ | 1.240 $ | 1.140 $ | 0.8700 $ | 0.7999 $ |
| Low | 0.7600 $ | 0.8000 $ | 0.8460 $ | 0.8130 $ | 0.7139 $ |
Performance
| 1 day | -4.68% | ||
| 1 week | -7.83% | ||
| Current month | -46.33% | ||
| 1 month | -50.06% | ||
| 3 months | -92.63% | ||
| 6 months | -97.98% | ||
| Current year | -97.12% | ||
| 1 year | -99.82% |
Volumes
marketsDaily volume
1,502,122
Estimated daily volume
1,502,122
Avg. Volume 20 sessions
9,229,447
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
7,282,033.68
Record volume 1
39,266,132
Record volume 2
37,427,083
Record volume 3
21,949,513
Capital turnover ratio
10.67
Float rotation
6.85
Basic data
Market Cap (USD)
682,755
Net sales ()
5,200,138
Number of employees
16
Sales / Employee (USD)
325,009
Free-Float
94.63 %
Free-Float capitalization (USD)
1,062,956
Average Daily Capital Traded
1066.57%
Indicators
Moving average 5 days
0.8416
Moving average 20 days
1.436
Moving average 50 days
2.236
Moving average 100 days
7.207
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+81.98%
Price spread / (MMA50)
+183.36%
Price spread / (MMA100)
+813.45%
RSI 9 days
26.33
RSI 14 days
29.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.68% | -7.83% | -99.82% | - | 683K | |
| -0.39% | +3.99% | -5.21% | - | 20.63B | |
| -0.77% | +2.87% | +19.85% | +63.21% | 19.78B | |
| +1.67% | +6.24% | +10.54% | +15.70% | 4.58B | |
| -0.65% | +8.39% | -14.08% | +10.54% | 1.95B | |
| +0.24% | +3.28% | -11.09% | +5.77% | 485M | |
| +4.87% | +0.95% | +5.19% | -1.08% | 336M | |
| +1.56% | +1.88% | -3.41% | +2.12% | 212M | |
| -2.08% | -4.39% | +15.04% | -8.27% | 145M | |
| 0.00% | +10.81% | -74.38% | -92.34% | 86.07M | |
| Average | -0.02% | +2.75% | -15.74% | -0.54% | 4.82B | |
| Weighted average by Cap. | -0.31% | +3.88% | +6.16% | +48.47% |
Historical Quotes: GMEX Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf6e.YwwK9K6AcSaV7YwijyN_kAnzgFcEuqIW9WLkMSqqj5A.Gk1GsPTiGFT33-hS-FQS5ESc4TVd89tculGWc3-cuNsVYUyV1MQ4X9CA7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.7890 | 4,567 | 1,022,305 |
| 23:59:57 | 0.7730 | 337 | 1,017,738 |
| 23:59:51 | 0.7729 | 239 | 1,017,401 |
| 23:59:51 | 0.7730 | 288 | 1,017,162 |
| 23:59:51 | 0.7729 | 262 | 1,016,874 |
| 23:59:46 | 0.7723 | 100 | 1,016,612 |
| 23:59:46 | 0.7723 | 100 | 1,016,512 |
| 23:59:46 | 0.7723 | 100 | 1,016,412 |
| 23:59:46 | 0.7723 | 100 | 1,016,312 |
| 23:59:45 | 0.7723 | 173 | 1,016,212 |
Course Extremes
| 1 week | 0.71 |  | 1.24 |
| 1 month | 0.71 | | 2.25 |
| Current year | 0.71 | | 32.48 |
| 1 year | 0.71 | | 1,075.2 |
| 3 years | 0.71 | | 44,352.01 |
| 5 years | 0.71 | | 44,352.01 |
| 10 years | 0.71 | | 44,352.01 |
Monthly variations
Annual variations
| 2026 | -97.12% | ||
| 2025 | -99.65% | ||
| 2024 | +471.24% | ||
| 2023 | -69.70% |
- Stock Market
- Stocks
- GMEX Stock
- Quotes GMEX Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
