|
Market Closed -
Nasdaq
00:00:00 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4183 USD | +1.78% |
|
-13.04% | -99.83% |
| 09-08 | Top Premarket Gainers | MT |
| 08-03 | GMEX Robotics Corporation Launches 247meta.ai Multi-Model Platform For Autonomous Enterprise And Consumer Workflows | CI |
Stock exchange
Quotes 5-day view: GMEX Robotics Corporation
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.4494 | $0.4451 | $0.4262 | $0.4110 | $0.4183 |
| Volume | 334,161 | 669,458 | 40,649,086 | 2,371,004 | 4,247,405 |
| Change | -6.57% | -0.96% | -4.25% | -3.57% | +1.78% |
| Opening | $0.4670 | $0.4401 | $0.4351 | $0.4002 | $0.3919 |
| High | $0.4672 | $0.4498 | $0.8800 | $0.4160 | $0.4960 |
| Low | $0.4400 | $0.4175 | $0.3767 | $0.3800 | $0.3700 |
Performance
| 1 day | +1.78% | ||
| 1 week | -13.04% | ||
| Current month | -56.24% | ||
| 1 month | -62.98% | ||
| 3 months | -93.54% | ||
| 6 months | -99.26% | ||
| Current year | -99.83% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
4,247,405
Estimated daily volume
4,247,405
Avg. Volume 20 sessions
5,766,515
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2,412,133.22
Record volume 1
40,649,086
Record volume 2
27,618,521
Record volume 3
24,751,940
Capital turnover ratio
6.36
Float rotation
6.44
Basic data
Market Cap (USD)
379,033
Net sales ()
5,200,138
Free-Float
98.97%
Free-Float capitalization (USD)
374,443
Average Daily Capital Traded
636.39%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.7775
Moving average 50 days
1.163
Moving average 100 days
6.147
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+85.87%
Price spread / (MMA50)
+178.03%
Price spread / (MMA100)
+1,369.50%
RSI 9 days
7.99
RSI 14 days
16.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -13.04% | -99.99% | -100.00% | 379K | |
| -1.86% | -2.42% | -46.01% | -23.36% | 16.78B | |
| -1.88% | -4.04% | -8.37% | +13.08% | 6.94B | |
| +3.27% | +1.73% | +23.52% | +13.38% | 5.25B | |
| -0.24% | -3.75% | -21.60% | -3.83% | 3.87B | |
| -0.13% | -1.07% | +1.81% | +83.82% | 1.48B | |
| +0.84% | -3.62% | -19.77% | -21.35% | 1.35B | |
| -3.15% | -7.49% | -43.56% | -24.15% | 1.03B | |
| -3.00% | -6.44% | -35.50% | -40.83% | 999M | |
| +0.04% | +6.36% | +41.05% | -5.98% | 597M | |
| Average | -0.43% | -3.07% | -20.84% | -10.92% | 3.83B | |
| Weighted average by Cap. | -0.87% | -2.28% | -22.72% | -5.74% |
Historical Quotes: GMEX Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
579184.RVIC0k7djrNYTkK_GGcGFll3FNMa4Llp0FMvyMufs6w.LjpOnjmF6cZtLR3lcl9uRRY6e-p8t9QMpWNjhqiryvUhHEi2P5vggDEZJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.4183 | 2,542 | 3,755,274 |
| 23:59:44 | 0.4047 | 1,800 | 3,752,732 |
| 23:59:30 | 0.4040 | 100 | 3,750,932 |
| 23:58:33 | 0.3977 | 100 | 3,750,832 |
| 23:58:33 | 0.3977 | 252 | 3,750,732 |
| 23:58:33 | 0.3976 | 100 | 3,750,480 |
| 23:58:33 | 0.3976 | 252 | 3,750,380 |
| 23:58:33 | 0.3977 | 100 | 3,750,128 |
| 23:58:27 | 0.4010 | 200 | 3,750,028 |
| 23:58:26 | 0.4010 | 100 | 3,749,828 |
Price Extremes
| 1 week | 0.37 |  | 0.88 |
| 1 month | 0.37 | | 1.15 |
| Current year | 0.37 | | 292.32 |
| 1 year | 0.37 | | 7,958.21 |
| 3 years | 0.37 | | 399,168.12 |
| 5 years | 0.37 | | 399,168.12 |
| 10 years | 0.37 | | 399,168.12 |
Monthly variations
Annual variations
| 2026 | -99.83% | ||
| 2025 | -99.65% | ||
| 2024 | +471.24% | ||
| 2023 | -69.70% |
- Stock Market
- Stocks
- GMEX Stock
- Quotes GMEX Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
