|
Market Closed -
Nasdaq
01:30:00 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4777 USD | +7.37% |
|
-43.77% | -99.98% |
| 11-03 | GMEX Robotics Corporation Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-24 | GMEX Robotics Sets 1-for-9 Share Consolidation | MT |
Stock exchange
Quotes 5-day view: GMEX Robotics Corporation
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $0.8769 | $0.5880 | $0.5077 | $0.4449 | $0.4777 |
| Volume | 6,097,505 | 510,136 | 265,896 | 118,978 | 135,262 |
| Change | +3.21% | -32.95% | -13.66% | -12.37% | +7.37% |
| Opening | $0.8690 | $0.7150 | $0.6125 | $0.5175 | $0.4625 |
| High | $0.9200 | $0.7150 | $0.6125 | $0.5175 | $0.4777 |
| Low | $0.8572 | $0.5002 | $0.4500 | $0.4300 | $0.4100 |
Performance
| 1 day | +7.37% | ||
| 1 week | -43.77% | ||
| Current month | -43.77% | ||
| 1 month | -82.04% | ||
| 3 months | -95.72% | ||
| 6 months | -99.73% | ||
| Current year | -99.98% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
135,262
Estimated daily volume
135,262
Avg. Volume 20 sessions
1,427,638
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
681,982.67
Record volume 1
13,196,539
Record volume 2
6,097,505
Record volume 3
4,516,564
Capital turnover ratio
14.18
Float rotation
0.9
Basic data
Market Cap (USD)
48,094
Net sales (USD)
5,609,615
Free-Float
99.99%
Free-Float capitalization (USD)
754,858
Average Daily Capital Traded
1,418.02%
Indicators
Moving average 5 days
0.579
Moving average 20 days
1.053
Moving average 50 days
3.165
Moving average 100 days
11.81
Price spread / (MMA5)
+21.21%
Price spread / (MMA20)
+120.45%
Price spread / (MMA50)
+562.53%
Price spread / (MMA100)
+2,371.32%
RSI 9 days
18.11
RSI 14 days
19.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.37% | -43.77% | -99.99% | -100.00% | 48.09K | |
| -1.47% | +6.04% | +33.59% | +77.72% | 34.29B | |
| -0.78% | +0.68% | +24.52% | +62.99% | 27.57B | |
| -1.80% | +5.19% | -30.71% | +503.83% | 23.76B | |
| -0.71% | +7.10% | -33.02% | -8.75% | 18.85B | |
| +0.48% | +6.93% | +6.53% | - | 18.31B | |
| -0.18% | -2.10% | -35.73% | +23.58% | 12.52B | |
| -1.29% | +3.01% | +40.11% | - | 12.46B | |
| -6.46% | -3.03% | -4.19% | +159.72% | 9.32B | |
| -1.91% | +5.97% | -33.06% | +7.22% | 9.07B | |
| Average | -0.68% | -1.40% | -13.19% | +90.79% | 16.62B | |
| Weighted average by Cap. | -1.29% | +3.89% | +1.86% | +133.38% |
Historical Quotes: GMEX Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f85117fd9fad942cdd89.02WLWaTdw-XlJynUua7d8-DpANFVvpRAzrkqmSyMY88.hyjSF9Cls7WVT3aEwZaJgandOLsc6cYfmeBf6RjaLP_lVegb85CXiadhEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:50 | 0.4777 | 500 | 82,211 |
| 00:59:50 | 0.4772 | 200 | 81,711 |
| 00:59:50 | 0.4777 | 186 | 81,511 |
| 00:59:49 | 0.4681 | 100 | 81,325 |
| 00:59:49 | 0.4644 | 116 | 81,225 |
| 00:59:49 | 0.4644 | 100 | 81,109 |
| 00:59:49 | 0.4623 | 100 | 81,009 |
| 00:59:49 | 0.4646 | 500 | 80,909 |
| 00:59:47 | 0.4662 | 100 | 80,409 |
| 00:59:28 | 0.4675 | 100 | 80,309 |
Price Extremes
| 1 week | 0.41 |  | 0.92 |
| 1 month | 0.41 | | 2.26 |
| Current year | 0.41 | | 2,630.88 |
| 1 year | 0.41 | | 9,072.01 |
| 3 years | 0.41 | | 3,592,501.47 |
| 5 years | 0.41 | | 3,592,501.47 |
| 10 years | 0.41 | | 3,592,501.47 |
Monthly variations
Annual variations
| 2026 | -99.98% | ||
| 2025 | -99.65% | ||
| 2024 | +471.24% | ||
| 2023 | -69.70% |
- Stock Market
- Stocks
- GMEX Stock
- Quotes GMEX Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
