|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8980 USD | +1.64% |
|
+7.47% | -28.30% |
Quotes 5-day view: GoldMining Inc.
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.8406 | $0.8613 | $0.8310 | $0.8835 | $0.8963 |
| Volume | 819,634 | 400,943 | 326,046 | 507,061 | 552,187 |
| Change | +0.79% | +2.46% | -3.52% | +6.32% | +1.64% |
| Opening | $0.8362 | $0.8400 | $0.8500 | $0.8499 | $0.8900 |
| High | $0.8553 | $0.8750 | $0.8599 | $0.8849 | $0.9125 |
| Low | $0.8001 | $0.8351 | $0.8240 | $0.8310 | $0.8600 |
Performance
| 1 day | +1.64% | ||
| 1 week | +7.47% | ||
| Current month | +7.86% | ||
| 1 month | -6.06% | ||
| 3 months | -23.39% | ||
| 6 months | -42.91% | ||
| Current year | -28.30% | ||
| 1 year | +12.96% | ||
| 3 years | -1.54% | ||
| 5 years | -33.11% | ||
| 10 years | -57.32% |
Volumes
marketsDaily volume
552,187
Estimated daily volume
607,113
Avg. Volume 20 sessions
619,566
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
556,370.27
Record volume 1
17,222,107
Record volume 2
15,222,643
Record volume 3
14,749,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
178,933,035
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
43
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.7 %
Free-Float capitalization (USD)
171,243,486
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.8501
Moving average 20 days
0.8594
Moving average 50 days
0.9406
Moving average 100 days
1.079
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+20.14%
STIM
RSI 9 days
42.33
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +7.47% | +12.96% | -1.54% | 179M | |
| +2.64% | +7.06% | +49.77% | +139.74% | 100B | |
| +2.58% | +5.53% | +15.42% | +212.29% | 74.65B | |
| +5.01% | +4.26% | +74.05% | +145.28% | 61.38B | |
| +6.84% | +5.43% | +20.68% | +177.19% | 49.31B | |
| +0.11% | +3.79% | +54.12% | +325.47% | 41.66B | |
| +3.03% | +0.30% | +33.08% | +401.66% | 27.3B | |
| +2.06% | -0.20% | +32.81% | +77.31% | 19.84B | |
| +1.99% | +5.04% | +31.72% | +81.72% | 17.15B | |
| +4.79% | +9.42% | +77.14% | +491.12% | 16.1B | |
| Average | +3.09% | -0.62% | +40.18% | +205.02% | 40.8B | |
| Weighted average by Cap. | +3.32% | -0.26% | +42.43% | +203.18% |
Historical Quotes: GoldMining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b719cbad372197ad4e8972.1SjKlgaNDc6suQRwo9dTrJq4xK4cvrUWq9P4Bg9syFA.nR6c5HPqXLbpyDRH0OARwt30sOp_3Pgk3rKPMmIrimWDXZLZN91HhN_tdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:23:01 | 0.8963 | 100 | 518,099 |
| 23:23:01 | 0.9041 | 800 | 517,999 |
| 23:22:00 | 0.8960 | 100 | 517,199 |
| 23:22:00 | 0.8970 | 100 | 517,099 |
| 23:22:00 | 0.9041 | 2,000 | 516,999 |
| 23:19:04 | 0.9000 | 100 | 514,999 |
| 23:18:55 | 0.9004 | 100 | 514,899 |
| 23:18:46 | 0.8970 | 100 | 514,799 |
| 23:17:33 | 0.8977 | 100 | 514,699 |
| 23:17:22 | 0.8964 | 100 | 514,599 |
Course Extremes
| 1 week | 0.8 |  | 0.91 |
| 1 month | 0.8 | | 0.98 |
| Current year | 0.8 | | 2.27 |
| 1 year | 0.78 | | 2.27 |
| 3 years | 0.71 | | 2.27 |
| 5 years | 0.71 | | 2.27 |
| 10 years | 0.52 | | 3.35 |
Monthly variations
Annual variations
| 2026 | -29.32% | ||
| 2025 | +55.28% | ||
| 2024 | -17.37% | ||
| 2023 | -13.79% | ||
| 2022 | -5.83% | ||
| 2021 | -44.95% | ||
| 2020 | +113.73% | ||
| 2019 | +78.95% | ||
| 2018 | -45.19% | ||
| 2017 | -32.47% | ||
| 2016 | +359.70% | ||
| 2015 | -31.44% | ||
| 2014 | +9.06% | ||
| 2013 | -57.74% | ||
| 2012 | -8.23% | ||
| 2011 | +14.24% |
- Stock Market
- Stocks
- GOLD Stock
- GLDG Stock
- Quotes GoldMining Inc.
Select your edition
All financial news and data tailored to specific country editions
