|
Market Closed -
London S.E.
19:35:26 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.00 GBX | 0.00% |
|
-2.70% | +111.76% |
| 07-01 | Goldplat to beat market view; Shearwater deal win | AN |
| 05-20 | Headlam revenue falls; Helix agrees sales arrangement | AN |
Stock exchange
London S.E.
GDP 18.00 p
0.00%
4.94M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDP | 18.00GBX | 0.00% | 4.94M p | ||
Börse Stuttgart
| G7N | 0.2060EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| G7N | 0.2060EUR | 0.00% | 0 € |
Quotes 5-day view: Goldplat PLC
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 18.25 | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 18.00 |
| Volume | 1,440,980 | 317,356 | 188,086 | 400,247 | 274,839 |
| Change | -1.35% | -1.37% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 18.50 | GBX 18.25 | GBX 18.00 | GBX 18.00 | GBX 18.00 |
| High | GBX 19.00 | GBX 19.00 | GBX 18.50 | GBX 18.50 | GBX 18.50 |
| Low | GBX 17.50 | GBX 17.50 | GBX 17.50 | GBX 17.50 | GBX 17.50 |
Performance
| 1 week | -2.70% | ||
| Current month | +1.41% | ||
| 1 month | -10.00% | ||
| 3 months | +22.03% | ||
| 6 months | +60.00% | ||
| Current year | +111.76% | ||
| 1 year | +161.82% | ||
| 3 years | +132.26% | ||
| 5 years | +166.67% | ||
| 10 years | +213.04% |
Volumes
marketsDaily volume
274,545
Estimated daily volume
274,545
Avg. Volume 20 sessions
609,183
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
10,965,294
Avg. Volume 20 sessions USD
10,965,294
Record volume 1
38,275,250
Record volume 2
26,170,190
Record volume 3
17,977,340
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
30,920,880
Market Cap (USD)
41,891,400
Net sales (GBP)
56,667,000
Net sales (USD)
76,772,070
Number of employees
464
Sales / Employee (GBP)
122,127
Sales / Employee (USD)
165,457
Free-Float
68.55 %
Free-Float capitalization (GBX)
21,196,668
Free-Float capitalization (USD)
28,717,103
Average Daily Capital Traded
35.46%
Indicators
Moving average 5 days
18.05
Moving average 20 days
17.96
Moving average 50 days
17.4
Moving average 100 days
16.26
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-9.68%
RSI 9 days
52.14
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.70% | +161.82% | +132.26% | 41.89M | |
| +3.13% | +4.23% | +69.85% | +206.11% | 124B | |
| +3.38% | +4.27% | +39.83% | +297.74% | 94.42B | |
| +1.26% | -5.18% | +73.52% | +167.47% | 68.55B | |
| +1.32% | -0.57% | +42.91% | +225.10% | 60.95B | |
| +1.29% | +0.08% | +77.32% | +450.92% | 49.16B | |
| +1.28% | -1.64% | +41.70% | +483.82% | 32.39B | |
| -2.26% | -0.79% | +22.93% | +112.05% | 22.73B | |
| +2.08% | +0.33% | +34.55% | +110.65% | 19.55B | |
| +1.95% | +8.17% | +60.91% | +710.78% | 19.34B | |
| Average | +1.34% | +2.83% | +62.53% | +289.69% | 49.09B | |
| Weighted average by Cap. | +2.05% | +3.61% | +56.21% | +275.25% |
Historical Quotes: Goldplat PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e065c5cbaf4106a99e144bd451c60.3YAlnbFDsN8WZoeR2P4XVKFYRVCQx8mZO9uYdYSGlJs.k-V25OUE1JskKerCt89gMpI7ESX7hKjRQY_cHcf-2MSFtn_ly3H-l30w9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:09:39 | 18.10 | 11,049 | 224,822 |
| 19:03:09 | 18.10 | 13,759 | 213,773 |
| 18:31:19 | 18.50 | 2,432 | 200,014 |
| 18:03:13 | 17.50 | 8 | 197,582 |
| 17:43:54 | 18.00 | 13,836 | 197,574 |
| 17:30:59 | 18.00 | 13,611 | 183,738 |
| 17:20:04 | 18.00 | 3,000 | 170,127 |
| 16:45:36 | 18.50 | 270 | 167,127 |
| 14:38:15 | 17.51 | 5,488 | 166,857 |
Course Extremes
| 1 week | 17.5 |  | 19 |
| 1 month | 16.5 | | 20.25 |
| Current year | 8.25 | | 21 |
| 1 year | 6.5 | | 21 |
| 3 years | 5.5 | | 21 |
| 5 years | 5.5 | | 21 |
| 10 years | 2.08 | | 21 |
Monthly variations
Annual variations
| 2026 | +111.76% | ||
| 2025 | +17.24% | ||
| 2024 | +17.89% | ||
| 2023 | -40.00% | ||
| 2022 | +46.43% | ||
| 2021 | -13.04% | ||
| 2020 | +209.62% | ||
| 2019 | -29.73% | ||
| 2018 | -52.26% | ||
| 2017 | +44.19% | ||
| 2016 | +86.96% | ||
| 2015 | -11.54% | ||
| 2014 | -50.00% | ||
| 2013 | -46.94% | ||
| 2012 | +16.67% | ||
| 2011 | -10.64% | ||
| 2010 | -2.08% | ||
| 2009 | +14.29% | ||
| 2008 | -26.83% | ||
| 2007 | +120.77% | ||
| 2006 | -18.75% |
- Stock Market
- Stocks
- GDP Stock
- Quotes Goldplat PLC
Select your edition
All financial news and data tailored to specific country editions
