|
Market Closed -
London S.E.
19:35:07 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.75 GBX | +3.95% |
|
+16.18% | +132.35% |
| 09-14 | Goldplat shares rise as company unveils special dividend | AN |
| 09-14 | WINNERS & LOSERS: Tribal to sell assets; Brave Bison ups System1 tilt | AN |
Stock exchange
London S.E.
GDP 19.75 p
+3.95%
16.15M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDP | 19.75GBX | +3.95% | 16.15M p | ||
Börse Stuttgart
| G7N | 0.2260EUR | +4.63% | 0 € | |
|
Deutsche Boerse AG
| G7N | 0.2260EUR | +4.63% | 0 € |
Quotes 5-day view: Goldplat PLC
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 18.40 | GBX 19.00 | GBX 19.75 | GBX 19.00 | GBX 19.75 |
| Volume | 1,102,440 | 530,889 | 221,817 | 269,777 | 819,555 |
| Change | +8.24% | +3.26% | +3.95% | -3.80% | +3.95% |
| Opening | GBX 17.00 | GBX 18.75 | GBX 19.00 | GBX 19.50 | GBX 19.00 |
| High | GBX 19.00 | GBX 19.50 | GBX 20.00 | GBX 20.00 | GBX 20.00 |
| Low | GBX 16.50 | GBX 18.33 | GBX 19.00 | GBX 19.00 | GBX 18.50 |
Performance
| 1 day | +3.95% | ||
| 1 week | +16.18% | ||
| Current month | +8.22% | ||
| 1 month | +11.27% | ||
| 3 months | +19.70% | ||
| 6 months | +49.06% | ||
| Current year | +132.35% | ||
| 1 year | +146.88% | ||
| 3 years | +216.00% | ||
| 5 years | +190.44% | ||
| 10 years | +251.11% |
Volumes
marketsDaily volume
817,716
Estimated daily volume
817,716
Avg. Volume 20 sessions
413,421
Daily volume ratio
1.98
Avg. Volume 20 sessions GBX
8,165,064.75
Avg. Volume 20 sessions USD
8,165,064.75
Record volume 1
38,275,250
Record volume 2
26,170,190
Record volume 3
17,977,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
33,927,076
Market Cap (USD)
45,376,466
Net sales (GBP)
56,667,000
Net sales (USD)
75,790,445
Number of employees
464
Sales / Employee (GBP)
122,127
Sales / Employee (USD)
163,341
Free-Float
69.01%
Free-Float capitalization (GBX)
23,412,055
Free-Float capitalization (USD)
31,312,934
Average Daily Capital Traded
24.07%
Indicators
Moving average 5 days
19.18
Moving average 20 days
17.98
Moving average 50 days
18.14
Moving average 100 days
17.15
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-13.16%
RSI 9 days
60.29
RSI 14 days
57.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.95% | +16.18% | +146.88% | +216.00% | 45.38M | |
| -0.79% | -2.68% | +57.57% | +204.94% | 129B | |
| -0.93% | -0.43% | +29.22% | +300.66% | 101B | |
| -1.50% | -0.46% | +45.09% | +167.50% | 70.78B | |
| -1.00% | -1.33% | +45.90% | +251.46% | 68.38B | |
| +0.91% | -1.08% | +59.89% | +472.24% | 52.72B | |
| -1.56% | -2.82% | +27.89% | +455.16% | 33.24B | |
| +2.40% | +0.59% | +8.55% | +95.68% | 22.48B | |
| -0.72% | -1.04% | +32.78% | +119.28% | 21.15B | |
| -1.10% | -3.98% | +21.38% | +740.85% | 20.31B | |
| Average | -0.03% | +0.42% | +47.51% | +302.38% | 51.93B | |
| Weighted average by Cap. | -0.69% | -1.13% | +42.61% | +280.48% |
Historical Quotes: Goldplat PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48e02ec3e9fc9d7c7c9388c8fc3d.-zAptDt_MU-59chMYXIlZfVY-90lAV0cpcyslbPAvSE.lXlj11A2AgL2hI84VTlJULtsvahfVR4p44vD9PyI-hCpdVDfDxwCLOqfgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:45 | 19.92 | 7,000 | 362,716 |
| 18:58:10 | 20.00 | 5,000 | 355,716 |
| 18:55:54 | 20.00 | 5,000 | 350,716 |
| 18:38:22 | 19.60 | 15,000 | 345,716 |
| 18:14:37 | 20.00 | 3,171 | 330,716 |
| 18:08:07 | 20.00 | 1,465 | 327,545 |
| 17:47:12 | 19.60 | 5,237 | 326,080 |
| 17:47:09 | 19.50 | 1,739 | 320,843 |
| 16:53:01 | 20.00 | 1,681 | 319,104 |
Price Extremes
| 1 week | 16.5 |  | 20 |
| 1 month | 16.5 | | 20 |
| Current year | 8.25 | | 21 |
| 1 year | 7.5 | | 21 |
| 3 years | 5.5 | | 21 |
| 5 years | 5.5 | | 21 |
| 10 years | 2.08 | | 21 |
Monthly variations
Annual variations
| 2026 | +132.35% | ||
| 2025 | +17.24% | ||
| 2024 | +17.89% | ||
| 2023 | -40.00% | ||
| 2022 | +46.43% | ||
| 2021 | -13.04% | ||
| 2020 | +209.62% | ||
| 2019 | -29.73% | ||
| 2018 | -52.26% | ||
| 2017 | +44.19% | ||
| 2016 | +86.96% | ||
| 2015 | -11.54% | ||
| 2014 | -50.00% | ||
| 2013 | -46.94% | ||
| 2012 | +16.67% | ||
| 2011 | -10.64% | ||
| 2010 | -2.08% | ||
| 2009 | +14.29% | ||
| 2008 | -26.83% | ||
| 2007 | +120.77% | ||
| 2006 | -18.75% |
- Stock Market
- Stocks
- GDP Stock
- Quotes Goldplat PLC
Select your edition
All financial news and data tailored to specific country editions
