|
Delayed
Toronto S.E.
17:42:48 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7000 CAD | -4.11% |
|
-2.78% | -58.58% |
| 09-22 | Goldquest Mining Corp. Appoints Martin Wafforn to the Board of Directors | CI |
| 09-16 | Goldquest Mining Appoints Dennis Kwong as CFO | MT |
Stock exchange
Toronto S.E.
GQC 0.7000 $
-4.11%
1.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GQC | 0.7000CAD | -4.11% | 1.36K $ | ||
OTC Markets
| GDQMF | 0.5026USD | -1.93% | 2.51K $ | |
|
Tradegate
| M1W | 0.4540EUR | -1.30% | 1.36 € | |
|
Deutsche Boerse AG
| M1W | 0.4320EUR | +0.23% | 0 € | |
|
Börse Stuttgart
| M1W | 0.4340EUR | -3.56% | 0 € | |
|
Boerse Muenchen
| M1W | 0.4650EUR | 0.00% | 0 € |
Quotes 5-day view: Goldquest Mining Corp.
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.7200 | CA$0.7000 | CA$0.7400 | CA$0.7300 | CA$0.7000 |
| Volume | 3,000 | 6,284 | 112,181 | 45,000 | 1,943 |
| Change | -4.00% | -2.78% | +5.71% | -1.35% | -4.11% |
| Opening | CA$0.7200 | CA$0.7000 | CA$0.7000 | CA$0.7300 | CA$0.7000 |
| High | CA$0.7200 | CA$0.7000 | CA$0.7400 | CA$0.7500 | CA$0.7000 |
| Low | CA$0.7200 | CA$0.7000 | CA$0.7000 | CA$0.7300 | CA$0.7000 |
Performance
| 1 day | -4.11% | ||
| 1 week | -2.78% | ||
| Current month | -13.58% | ||
| 1 month | -17.65% | ||
| 3 months | -2.78% | ||
| 6 months | -67.29% | ||
| Current year | -58.58% | ||
| 1 year | -56.79% | ||
| 3 years | +833.33% | ||
| 5 years | +536.36% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
1,943
Estimated daily volume
117,484
Avg. Volume 20 sessions
35,328
Daily volume ratio
3.33
Avg. Volume 20 sessions CAD
24,729.6
Avg. Volume 20 sessions USD
17,575.33
Record volume 1
20,883,490
Record volume 2
16,286,410
Record volume 3
12,842,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
269,097,077
Market Cap (USD)
191,590,896
Net sales ()
-
Free-Float
72.79%
Free-Float capitalization (CAD)
195,863,417
Free-Float capitalization (USD)
139,450,224
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7175
Moving average 20 days
0.757
Moving average 50 days
0.8061
Moving average 100 days
0.7969
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
39.86
RSI 14 days
41.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.11% | -2.78% | -56.79% | +833.33% | 192M | |
| +0.09% | -0.85% | +33.92% | +28.66% | 207B | |
| -0.42% | -1.30% | +18.31% | +22.12% | 146B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 98.04B | |
| +0.07% | -1.70% | +54.62% | +20.49% | 84.62B | |
| +0.26% | -1.36% | -8.73% | +57.18% | 59.82B | |
| -0.57% | -0.55% | +32.10% | +60.32% | 54.72B | |
| -0.68% | -1.54% | +44.15% | +77.25% | 30.52B | |
| -0.15% | -9.00% | +11.50% | +331.84% | 23.54B | |
| +3.05% | -3.30% | +7.67% | +73.21% | 21.91B | |
| Average | -0.03% | -3.30% | +18.84% | +171.39% | 72.68B | |
| Weighted average by Cap. | +0.30% | -2.60% | +30.82% | +68.93% |
Historical Quotes: Goldquest Mining Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.75 |
| 1 month | 0.62 | | 0.81 |
| Current year | 0.38 | | 2.7 |
| 1 year | 0.38 | | 2.7 |
| 3 years | 0.07 | | 2.7 |
| 5 years | 0.07 | | 2.7 |
| 10 years | 0.07 | | 2.7 |
Monthly variations
Annual variations
| 2026 | -58.58% | ||
| 2025 | +537.74% | ||
| 2024 | +178.95% | ||
| 2023 | -34.48% | ||
| 2022 | +11.54% | ||
| 2021 | -54.39% | ||
| 2020 | +103.57% | ||
| 2019 | +33.33% | ||
| 2018 | -71.23% | ||
| 2017 | +35.19% | ||
| 2016 | +80.00% | ||
| 2015 | +50.00% | ||
| 2014 | -60.00% | ||
| 2013 | -61.54% | ||
| 2012 | +766.67% | ||
| 2011 | -79.45% | ||
| 2010 | +180.77% | ||
| 2009 | +116.67% | ||
| 2008 | -92.31% | ||
| 2007 | +122.86% | ||
| 2006 | +118.75% | ||
| 2005 | -30.43% | ||
| 2004 | -23.33% |
- Stock Market
- Stocks
- GQC Stock
- Quotes Goldquest Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
