Quotes Goldwind Science&Technology Co., Ltd.
Stocks
002202
CNE1000008S5
Renewable Energy Equipment & Services
|
End-of-day quote
Shenzhen S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 14.31 CNY | -2.39% |
|
-5.42% | -29.85% |
Stock exchange
Shenzhen S.E.
002202 14.31 ¥
-2.39%
834M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002202 | 14.31CNY | -2.39% | 834M ¥ | ||
| 2208 | 7.170HKD | -3.50% | 58.06M $ | ||
Tradegate
| CXGH | 0.8312EUR | -2.76% | 9.69K € | |
|
OTC Markets
| XJNGF | 0.9502USD | -23.25% | 9.5K $ | |
|
Deutsche Boerse AG
| CXGH | 0.8158EUR | -2.46% | 0 € | |
|
Börse Stuttgart
| CXGH | 0.8220EUR | -2.81% | 0 € | |
|
Boerse Muenchen
| CXGH | 0.8226EUR | -3.02% | 0 € | |
| XNJJY | 12.51USD | +4.25% | 1.25K $ |
Quotes 5-day view: Goldwind Science&Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥15.18 | CN¥15.20 | CN¥15.03 | CN¥14.66 | CN¥14.31 |
| Volume | 107,879,049 | 63,910,942 | 72,758,339 | 72,230,889 | 58,252,665 |
| Change | +0.33% | +0.13% | -1.12% | -2.46% | -2.39% |
| Opening | CN¥15.44 | CN¥15.37 | CN¥15.11 | CN¥15.00 | CN¥14.59 |
| High | CN¥15.94 | CN¥15.57 | CN¥15.23 | CN¥15.12 | CN¥14.84 |
| Low | CN¥15.09 | CN¥15.18 | CN¥14.82 | CN¥14.65 | CN¥14.27 |
Performance
| 1 day | -2.39% | ||
| 1 week | -5.42% | ||
| Current month | -0.56% | ||
| 1 month | -9.83% | ||
| 3 months | -31.63% | ||
| 6 months | -48.53% | ||
| Current year | -29.85% | ||
| 1 year | -6.78% | ||
| 3 years | +57.95% | ||
| 5 years | -25.20% | ||
| 10 years | +6.61% |
Volumes
marketsDaily volume
58,252,665
Avg. Volume 20 sessions
85,534,516
Avg. Volume 20 sessions CNY
1,223,998,923.96
Avg. Volume 20 sessions USD
183,474,990.7
Record volume 1
896,332,500
Record volume 2
755,042,300
Record volume 3
711,645,100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
53,887,292,255
Market Cap (USD)
8,072,881,643
Net sales (CNY)
72,782,451,000
Net sales (USD)
10,903,574,628
Number of employees
11,890
Sales / Employee (CNY)
6,121,316
Sales / Employee (USD)
917,037
Free-Float
76.58%
Free-Float capitalization (CNY)
41,384,368,537
Free-Float capitalization (USD)
6,199,812,518
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
14.88
Moving average 20 days
14.82
Moving average 50 days
16.41
Moving average 100 days
18.4
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+14.68%
Price spread / (MMA100)
+28.58%
RSI 9 days
34.23
RSI 14 days
35.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -5.42% | -6.78% | +57.95% | 8.07B | |
| -0.94% | +11.16% | +29.92% | +1,218.60% | 124B | |
| -1.87% | -7.31% | +25.07% | +15.80% | 28.03B | |
| -0.98% | -5.47% | -59.32% | +21.29% | 23.89B | |
| -0.53% | -14.79% | -33.20% | +28.06% | 18.42B | |
| +1.53% | -9.41% | +7.88% | +176.49% | 14.31B | |
| -1.58% | -7.37% | +23.55% | +173.00% | 14.12B | |
| -0.68% | -5.80% | -45.07% | -50.92% | 13.25B | |
| -2.32% | -4.87% | -28.73% | +116.62% | 10.67B | |
| -1.01% | +4.43% | -23.67% | - | 7.77B | |
| Average | -1.08% | -3.56% | -11.04% | +195.21% | 26B | |
| Weighted average by Cap. | -1.00% | +2.20% | +6.42% | +622.26% |
Historical Quotes: Goldwind Science&Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.27 |  | 15.94 |
| 1 month | 14.01 | | 15.94 |
| Current year | 14.01 | | 37.03 |
| 1 year | 13.96 | | 37.03 |
| 3 years | 6.37 | | 37.03 |
| 5 years | 6.37 | | 37.03 |
| 10 years | 6.37 | | 37.03 |
Monthly variations
Annual variations
| 2026 | -29.85% | ||
| 2025 | +97.48% | ||
| 2024 | +29.13% | ||
| 2023 | -27.27% | ||
| 2022 | -33.21% | ||
| 2021 | +15.58% | ||
| 2020 | +19.25% | ||
| 2019 | +19.62% | ||
| 2018 | -47.00% | ||
| 2017 | +43.22% | ||
| 2016 | -24.92% | ||
| 2015 | +61.29% | ||
| 2014 | +67.62% | ||
| 2013 | +56.40% | ||
| 2012 | -30.45% | ||
| 2011 | -65.25% | ||
| 2010 | +24.49% | ||
| 2009 | +58.91% | ||
| 2008 | -64.04% | ||
| 2007 | +7.21% |
- Stock Market
- Stocks
- 002202 Stock
- Quotes Goldwind Science&Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
