|
Real-time Estimate
Cboe BZX
02:28:50 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.325 USD | 0.00% |
|
0.00% | - |
| 09-08 | GoPro, Inc. announced that it has received $48.5 million in funding from Yorkville Advisors Global LP | CI |
| 09-02 | PRESS DIGEST-Financial Times - September 2 | RE |
Stock exchange
Cinnober Boat
0R1C - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPRO | 1.330USD | +3.10% | 11.41M $ | ||
CBOE
| GPRO | 1.335USD | +3.89% | 479K $ | |
|
Borsa Italiana
| 1GPRO | 1.180EUR | +2.61% | 29.23K € | |
|
Boerse Muenchen
| 5G5 | 1.175EUR | +3.98% | 8.19K € | |
|
London S.E.
| 0R1C | 1.330USD | -21.71% | 8.23K $ | |
|
Tradegate
| 5G5 | 1.190EUR | +4.85% | 7.3K € | |
|
Mexican S.E.
| GPRO * | 23.70MXN | -2.11% | 7.77K $ | |
|
Wiener Boerse
| GPRO | 1.160EUR | -0.43% | 323.64 € | |
|
Deutsche Boerse AG
| 5G5 | 1.105EUR | -7.14% | 0 € | |
|
Börse Stuttgart
| 5G5 | 1.180EUR | +3.06% | 0 € | |
| GPRO34 | 6.860BRL | +2.54% | 100K R$ |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
231,875,977
Net sales (USD)
651,542,000
Free-Float
64.29%
Free-Float capitalization (USD)
171,137,288
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 232M | |
| +0.74% | +2.43% | -11.08% | +54.70% | 140B | |
| +1.34% | +6.13% | +182.61% | +170.51% | 66.71B | |
| -0.47% | +1.20% | +179.76% | +109.61% | 26.37B | |
| +4.37% | +0.24% | +164.04% | +190.63% | 24.4B | |
| -3.05% | -3.79% | -22.19% | +140.11% | 8.35B | |
| +0.83% | +2.50% | +61.33% | +934.19% | 7.22B | |
| -1.29% | +6.15% | +67.62% | +477.05% | 5.65B | |
| -0.54% | -5.07% | -68.96% | - | 5.39B | |
| -2.70% | -3.88% | +19.64% | +58.08% | 5.35B | |
| Average | -0.08% | +0.66% | +63.64% | +266.86% | 29.01B | |
| Weighted average by Cap. | +0.84% | +2.01% | +68.10% | +131.88% |
Historical Quotes: GoPro Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- GPRO Stock
- 0R1C Stock
- Quotes GoPro Inc
Select your edition
All financial news and data tailored to specific country editions
