|
Market Closed -
Nasdaq
00:00:00 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.070 USD | +1.47% |
|
-2.36% | -40.17% |
| 08-25 | Grace Therapeutics Files for Resale of Up to 4.8 Million Shares | MT |
| 08-14 | Grace Therapeutics, Inc. Reports Impairment charges for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Grace Therapeutics, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.120 | $2.110 | $2.150 | $2.040 | $2.070 |
| Volume | 58,745 | 130,162 | 25,340 | 344,208 | 105,030 |
| Change | 0.00% | -0.47% | +1.90% | -5.12% | +1.47% |
| Opening | $2.120 | $2.110 | $2.135 | $2.110 | $2.040 |
| High | $2.140 | $2.150 | $2.160 | $2.130 | $2.070 |
| Low | $2.090 | $2.089 | $2.100 | $1.980 | $2.000 |
Performance
| 1 day | +1.47% | ||
| 1 week | -2.36% | ||
| Current month | -3.72% | ||
| 1 month | -3.27% | ||
| 3 months | -12.66% | ||
| 6 months | -59.65% | ||
| Current year | -40.17% | ||
| 1 year | -31.57% | ||
| 3 years | -22.18% | ||
| 5 years | -82.84% | ||
| 10 years | -97.60% |
Volumes
marketsDaily volume
105,030
Estimated daily volume
105,030
Avg. Volume 20 sessions
145,004
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
300,158.28
Record volume 1
11,730,010
Record volume 2
7,917,576
Record volume 3
6,546,727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,544,375
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
81.32%
Free-Float capitalization (USD)
35,412,397
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
2.098
Moving average 20 days
2.147
Moving average 50 days
2.152
Moving average 100 days
2.248
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+8.60%
RSI 9 days
35.85
RSI 14 days
39.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -2.36% | -31.57% | -22.18% | 43.54M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +20.19% | +81.44% | 57.39B | |
| +0.89% | -0.63% | +2.17% | +36.19% | 47.64B | |
| +0.36% | +0.81% | +342.39% | +742.40% | 44.29B | |
| -0.96% | -4.50% | +24.96% | +35.38% | 42.5B | |
| -0.20% | -0.77% | +4.13% | +105.50% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.33% | +22.72% | 28.53B | |
| +0.05% | -1.64% | -8.14% | -11.37% | 24.34B | |
| Average | -0.06% | -0.76% | +44.21% | +113.47% | 39.06B | |
| Weighted average by Cap. | +0.12% | -0.84% | +56.95% | +138.24% |
Historical Quotes: Grace Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33f5172b397b212eb8d4cabddd3.-g2yHO1vpWTl47ZTouTrynCKX9NOJNEqfMLAurnpYHs.zF3rT9w-kQWdou44z727ghn4LLp7TJVBD5KN5d6aLg2LYYVzlRzVMJaaxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.070 | 20,037 | 99,241 |
| 23:59:52 | 2.049 | 202 | 79,204 |
| 23:59:52 | 2.050 | 100 | 79,002 |
| 23:59:52 | 2.045 | 200 | 78,902 |
| 23:59:51 | 2.045 | 101 | 78,702 |
| 23:59:50 | 2.040 | 100 | 78,601 |
| 23:59:50 | 2.050 | 300 | 78,501 |
| 23:59:50 | 2.050 | 200 | 78,201 |
| 23:59:50 | 2.045 | 200 | 78,001 |
| 23:59:50 | 2.040 | 100 | 77,801 |
Price Extremes
| 1 week | 1.98 |  | 2.16 |
| 1 month | 1.98 | | 2.46 |
| Current year | 1.79 | | 5.18 |
| 1 year | 1.79 | | 5.18 |
| 3 years | 1.75 | | 5.18 |
| 5 years | 1.72 | | 11.4 |
| 10 years | 1.72 | | 161.11 |
Monthly variations
Annual variations
| 2026 | -40.17% | ||
| 2025 | -7.49% | ||
| 2024 | +29.41% | ||
| 2023 | -3.86% | ||
| 2022 | -60.24% | ||
| 2021 | -51.54% | ||
| 2020 | -86.73% | ||
| 2019 | +194.51% | ||
| 2018 | -11.76% | ||
| 2017 | -24.58% | ||
| 2016 | -50.98% | ||
| 2015 | -49.00% | ||
| 2014 | -60.00% | ||
| 2013 | -41.91% | ||
| 2012 | +62.29% | ||
| 2011 | +8.08% |
- Stock Market
- Stocks
- GRCE Stock
- Quotes Grace Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
