|
Market Closed -
Australian S.E.
07:59:20 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.007000 AUD | -12.50% |
|
0.00% | -58.82% |
| 09-10 | Great Western Exploration Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-28 | Great Western Exploration Limited Announces Executive Changes | CI |
Stock exchange
Australian S.E.
GTE 0.007000 $
-12.50%
205.93
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTE | 0.007000AUD | -12.50% | 205.93 $ |
Quotes 5-day view: Great Western Exploration Limited
Delayed Quote Australian S.E.
| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.008000 | A$0.007000 | A$0.007000 | A$0.007000 | A$0.008000 |
| Volume | 649,275 | 554,522 | 190,909 | 332,079 | 51,141 |
| Change | 0.00% | -12.50% | 0.00% | 0.00% | +14.29% |
| Opening | A$0.008000 | A$0.007000 | A$0.007000 | A$0.007000 | A$0.008000 |
| High | A$0.008000 | A$0.007000 | A$0.007000 | A$0.007000 | A$0.008000 |
| Low | A$0.007000 | A$0.006000 | A$0.007000 | A$0.007000 | A$0.008000 |
Performance
| 1 day | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -61.11% | ||
| Current year | -58.82% | ||
| 1 year | -58.82% | ||
| 3 years | -82.93% | ||
| 5 years | -97.20% | ||
| 10 years | -99.22% |
Volumes
marketsDaily volume
29,418
Estimated daily volume
29,418
Avg. Volume 20 sessions
491,510
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
3,440.57
Avg. Volume 20 sessions USD
2,419.37
Record volume 1
12,548,240
Record volume 2
11,798,050
Record volume 3
11,183,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,220,730
Market Cap (USD)
4,378,021
Net sales ()
132,341
Net sales (USD)
93,139
Free-Float
65.34%
Free-Float capitalization (AUD)
4,064,599
Free-Float capitalization (USD)
2,860,580
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0073
Moving average 20 days
0.0081
Moving average 50 days
0.0095
Moving average 100 days
0.0097
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+15.71%
Price spread / (MMA50)
+35.71%
Price spread / (MMA100)
+38.57%
RSI 9 days
51.04
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | 0.00% | -58.82% | -82.93% | 4.38M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.08% | -1.01% | +12.49% | +17.73% | 143B | |
| -0.69% | +1.00% | +41.80% | +209.26% | 97.22B | |
| -1.91% | -2.10% | +44.03% | +16.67% | 83.78B | |
| -2.84% | +0.81% | -12.23% | +52.71% | 58.29B | |
| -2.81% | +2.95% | +29.59% | +58.31% | 55.38B | |
| +1.27% | +8.04% | +45.52% | +77.91% | 31.32B | |
| -4.18% | -1.44% | +1.23% | +310.34% | 23.23B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.94B | |
| Average | -2.70% | +1.33% | +14.06% | +76.01% | 72.12B | |
| Weighted average by Cap. | -1.11% | +1.10% | +25.61% | +65.97% |
Historical Quotes: Great Western Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14f416ea8a66695f1a0d969203.ebcCateL3-oLApRSgo62g4m_EES5chjynkvLCIOrtq0.EIVODrW7uIk6aLkQ4cbftdOHJR3rGS-j2yaIbdmS8eIA5nEEgb6-gXxE3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:20 | 0.007000 | 1,418 | 29,418 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.26 |
| 10 years | 0.01 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -52.94% | ||
| 2025 | -37.04% | ||
| 2024 | +3.85% | ||
| 2023 | -45.83% | ||
| 2022 | -65.71% | ||
| 2021 | -39.13% | ||
| 2020 | +27.82% | ||
| 2019 | -40.02% | ||
| 2018 | -80.77% | ||
| 2017 | +116.68% | ||
| 2016 | -40.00% | ||
| 2015 | -31.04% | ||
| 2014 | -69.79% | ||
| 2013 | -49.47% | ||
| 2012 | -28.30% | ||
| 2011 | -41.11% | ||
| 2010 | +200.00% | ||
| 2009 | +500.02% | ||
| 2008 | -84.38% | ||
| 2007 | -42.49% |
- Stock Market
- Stocks
- GTE Stock
- Quotes Great Western Exploration Limited
Select your edition
All financial news and data tailored to specific country editions
