|
Market Closed -
Toronto S.E.
17:30:19 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
0.00% | -42.86% |
Stock exchange
Toronto S.E.
VGN 0.0200 $
0.00%
40
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGN | 0.0200CAD | 0.00% | 40 $ |
Quotes 5-day view: Greencastle Resources Ltd.
Delayed Quote Toronto S.E.
| 01/09/2026 | 03/09/2026 | |
|---|---|---|
| Last | CA$0.0200 | CA$0.0200 |
| Volume | 6,000 | 2,000 |
| Change | - | 0.00% |
| Opening | CA$0.0200 | CA$0.0200 |
| High | CA$0.0200 | CA$0.0200 |
| Low | CA$0.0200 | CA$0.0200 |
Performance
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -55.56% | ||
| Current year | -42.86% | ||
| 1 year | -42.86% | ||
| 3 years | -69.23% | ||
| 5 years | -83.33% | ||
| 10 years | -81.82% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
46,020
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
920.4
Avg. Volume 20 sessions USD
666.46
Record volume 1
8,237,300
Record volume 2
6,843,000
Record volume 3
5,336,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,154,213
Market Cap (USD)
837,126
Net sales ()
-338,194
Net sales (USD)
-245,285
Free-Float
76.41 %
Free-Float capitalization (CAD)
811,594
Free-Float capitalization (USD)
588,632
Average Daily Capital Traded
0.08%
Indicators
Moving average 20 days
0.0183
Moving average 50 days
0.0276
Moving average 100 days
0.0275
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
+38.00%
Price spread / (MMA100)
+37.50%
RSI 9 days
51.57
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -42.86% | -69.23% | 837K | |
| -1.08% | +4.79% | +43.39% | +11.12% | 163B | |
| -1.54% | +2.20% | +63.77% | +59.74% | 105B | |
| -2.01% | +1.01% | +21.05% | +11.44% | 76.56B | |
| -0.49% | +2.43% | +30.91% | -6.13% | 60.59B | |
| -0.31% | +2.96% | +98.77% | +65.05% | 60.51B | |
| -0.24% | +1.21% | +42.62% | +31.22% | 56.83B | |
| -0.49% | +3.54% | +39.08% | -7.80% | 56.1B | |
| -1.21% | -1.36% | +23.52% | -16.76% | 44.08B | |
| -2.71% | +2.28% | +49.03% | +12.79% | 35.16B | |
| Average | -0.99% | +2.15% | +36.93% | +9.14% | 65.84B | |
| Weighted average by Cap. | -1.03% | +2.78% | +46.54% | +20.66% |
Historical Quotes: Greencastle Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
725c39b17540921557.Uch22t5uG9E_lIcekXJ-mKh8TG9p9Ys4_PVY8YNg15w.Iok5jakZNrNmp7995gFI0Mwvfy4ltO1oyMYStMk3h8Zlqj6SnwFC5G_38A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | 0.00% | ||
| 2024 | -22.22% | ||
| 2023 | -30.77% | ||
| 2022 | -43.48% | ||
| 2021 | -14.81% | ||
| 2020 | +170.00% | ||
| 2019 | -9.09% | ||
| 2018 | -45.00% | ||
| 2017 | +17.65% | ||
| 2016 | +41.67% | ||
| 2015 | +20.00% | ||
| 2014 | -23.08% | ||
| 2013 | -18.75% | ||
| 2012 | -38.46% | ||
| 2011 | -63.89% | ||
| 2010 | +132.26% | ||
| 2009 | +47.62% | ||
| 2008 | -30.00% | ||
| 2007 | -48.28% | ||
| 2006 | +31.82% | ||
| 2005 | +46.67% | ||
| 2004 | -37.50% | ||
| 2003 | +200.00% | ||
| 2002 | -33.33% | ||
| 2001 | -45.45% | ||
| 2000 | -21.43% |
- Stock Market
- Stocks
- VGN Stock
- Quotes Greencastle Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
