|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.060 CAD | +0.98% |
|
-5.94% | +14.44% |
Quotes 5-day view: GreenFirst Forest Products Inc.
Delayed Quote Toronto S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.090 $ | 2.000 $ | 2.080 $ | 2.040 $ | 2.060 $ |
| Volume | 3,202 | 302 | 1,150 | 202 | 760 |
| Change | -4.57% | -4.31% | +4.00% | -1.92% | +0.98% |
| Opening | 1.940 $ | 2.000 $ | 2.000 $ | 2.060 $ | 2.070 $ |
| High | 2.090 $ | 2.000 $ | 2.080 $ | 2.060 $ | 2.100 $ |
| Low | 1.900 $ | 2.000 $ | 2.000 $ | 2.040 $ | 1.980 $ |
Performance
| 1 day | +0.98% | ||
| 1 week | -5.94% | ||
| Current month | -6.79% | ||
| 1 month | +0.49% | ||
| 3 months | -13.81% | ||
| 6 months | +3.00% | ||
| Current year | +14.44% | ||
| 1 year | -47.04% | ||
| 3 years | -82.24% | ||
| 5 years | -96.99% | ||
| 10 years | -68.79% |
Volumes
marketsDaily volume
760
Estimated daily volume
760
Avg. Volume 20 sessions
1,192
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
2,455.52
Avg. Volume 20 sessions USD
1,754.22
Record volume 1
446,480
Record volume 2
218,049
Record volume 3
197,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
47,720,252
Market Cap (USD)
34,075,428
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.13 %
Free-Float capitalization (CAD)
30,579,435
Free-Float capitalization (USD)
21,835,747
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.054
Moving average 20 days
2.014
Moving average 50 days
2.024
Moving average 100 days
2.243
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
49.4
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -5.94% | -47.04% | -82.24% | 34.08M | |
| +1.09% | -2.35% | -20.30% | -32.15% | 7.25B | |
| +2.88% | +5.26% | -13.83% | -4.37% | 4.77B | |
| -2.89% | -8.07% | +137.94% | +227.43% | 2.07B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +2.06% | +0.29% | -0.29% | -32.80% | 1.16B | |
| +4.50% | +7.30% | +3.40% | +11.16% | 644M | |
| -0.81% | -7.87% | +12.33% | -1.20% | 407M | |
| -0.79% | -2.89% | -8.67% | -31.29% | 304M | |
| +1.86% | +0.79% | -20.37% | +41.33% | 295M | |
| Average | +0.85% | -1.79% | +4.32% | +9.59% | 1.86B | |
| Weighted average by Cap. | +1.09% | -0.88% | +3.70% | +9.96% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
434350d4f0.CZHovU_rS_fshUodGbw17kPkFUV0Bez2nHyplrMSfY8.OcCLiBesIsK6wzAka818gQm9chNNNZmAyRXxp8BWTMo784PqN5oex6_1KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:00:00 | 2.060 | 100 | 700 |
| 17:56:55 | 2.030 | 100 | 600 |
| 17:55:06 | 2.000 | 100 | 500 |
| 17:55:05 | 1.980 | 100 | 400 |
| 17:48:44 | 2.100 | 200 | 300 |
Course Extremes
| 1 week | 1.98 |  | 2.1 |
| 1 month | 1.9 | | 2.25 |
| Current year | 1.8 | | 2.85 |
| 1 year | 1.59 | | 3.9 |
| 3 years | 1.59 | | 12.25 |
| 5 years | 1.59 | | 69.1 |
| 10 years | 1.55 | | 113.6 |
Monthly variations
Annual variations
| 2026 | +14.44% | ||
| 2025 | -65.58% | ||
| 2024 | -44.95% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Stocks
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
