|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1519 USD | -7.26% |
|
-3.80% | -7.43% |
| 05-22 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| 05-20 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote OTC Markets
| 08/06/2026 | 09/06/2026 | 11/06/2026 | |
|---|---|---|---|
| Last | 0.1614 $ | 0.1638 $ | 0.1519 $ |
| Volume | 300 | 107 | 5,796 |
| Change | - | +1.49% | -7.26% |
| Opening | 0.1614 $ | 0.1638 $ | 0.1519 $ |
| High | 0.1614 $ | 0.1638 $ | 0.1519 $ |
| Low | 0.1614 $ | 0.1638 $ | 0.1500 $ |
Performance
| 1 day | -7.26% | ||
| 1 week | -3.80% | ||
| Current month | -1.56% | ||
| 1 month | -17.89% | ||
| 3 months | -8.05% | ||
| 6 months | -15.42% | ||
| Current year | -7.43% | ||
| 1 year | +115.77% | ||
| 3 years | -24.43% | ||
| 5 years | -88.18% |
Volumes
marketsDaily volume
5,796
Estimated daily volume
5,796
Avg. Volume 20 sessions
4,811
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
730.79
Record volume 1
1,344,790
Record volume 2
649,840
Record volume 3
536,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,723,814
Net sales (CAD)
44,431,000
Net sales (USD)
31,823,261
Number of employees
121
Sales / Employee (CAD)
367,198
Sales / Employee (USD)
263,002
Free-Float
90.33 %
Free-Float capitalization (USD)
23,235,827
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.159
Moving average 20 days
0.1548
Moving average 50 days
0.1549
Moving average 100 days
0.1684
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+10.86%
RSI 9 days
50.16
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.26% | -3.80% | +115.77% | -24.43% | 25.72M | |
| +0.38% | -1.32% | +17.97% | +36.53% | 3.54B | |
| +6.90% | +2.32% | - | - | 409M | |
| -4.76% | -13.85% | +9.38% | -9.09% | 333M | |
| +0.98% | +8.42% | +322.76% | +41.62% | 296M | |
| Average | -0.75% | -0.33% | +116.47% | +11.16% | 920.81M | |
| Weighted average by Cap. | +0.58% | -1.00% | +39.42% | +32.90% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.06 | | 0.23 |
| 3 years | 0.04 | | 0.23 |
| 5 years | 0.04 | | 1.51 |
| 10 years | 0.04 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -7.43% | ||
| 2025 | +144.93% | ||
| 2024 | -27.96% | ||
| 2023 | -74.67% | ||
| 2022 | -62.15% | ||
| 2021 | -46.11% | ||
| 2020 | +54.47% |
- Stock Market
- Stocks
- GRN Stock
- GRNW.F Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
