|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 CAD | 0.00% |
|
-10.20% | -4.35% |
| 05-22 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| 05-20 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2250 | CA$0.2250 | CA$0.2250 | CA$0.2200 | CA$0.2200 |
| Volume | 216,798 | 54,661 | 74,844 | 36,481 | 4,285 |
| Change | -8.16% | 0.00% | 0.00% | -2.22% | 0.00% |
| Opening | CA$0.2500 | CA$0.2300 | CA$0.2250 | CA$0.2300 | CA$0.2200 |
| High | CA$0.2500 | CA$0.2350 | CA$0.2250 | CA$0.2300 | CA$0.2200 |
| Low | CA$0.2200 | CA$0.2250 | CA$0.2200 | CA$0.2200 | CA$0.2200 |
Performance
| 1 week | -10.20% | ||
| Current month | +2.33% | ||
| 1 month | +2.33% | ||
| 3 months | -2.22% | ||
| 6 months | -4.35% | ||
| Current year | -4.35% | ||
| 1 year | +109.52% | ||
| 3 years | -16.98% | ||
| 5 years | -86.25% |
Volumes
marketsDaily volume
4,285
Estimated daily volume
5,671
Avg. Volume 20 sessions
109,959
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
24,190.98
Avg. Volume 20 sessions USD
17,117.54
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
35,189,524
Market Cap (USD)
24,935,887
Net sales (CAD)
44,431,000
Net sales (USD)
31,484,552
Number of employees
121
Sales / Employee (CAD)
367,198
Sales / Employee (USD)
260,203
Free-Float
90.33 %
Free-Float capitalization (CAD)
31,786,021
Free-Float capitalization (USD)
22,524,108
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.228
Moving average 20 days
0.2228
Moving average 50 days
0.2234
Moving average 100 days
0.2302
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+4.64%
RSI 9 days
48.2
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.20% | +109.52% | -16.98% | 24.94M | |
| +0.07% | -0.78% | +11.12% | +26.49% | 3.43B | |
| +3.59% | +11.28% | +516.36% | +96.21% | 416M | |
| +0.44% | -1.67% | -49.83% | - | 412M | |
| -3.69% | -9.59% | +5.78% | -4.01% | 386M | |
| Average | +0.12% | -2.55% | +118.59% | +25.43% | 933.81M | |
| Weighted average by Cap. | +0.36% | -0.65% | +50.82% | +30.28% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
982d1.RE7XDW3VIXBnZ6Qi-qkqXSsmuMXcdyZ32Mlvp3M7bU4.fSKBdAaaDBwsANBtqeRba15EyJKzI3Qvip5b_xkPCCEINuV1J5NIFxEFkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:16:12 | 0.2200 | 500 | 3,500 |
| 17:30:00 | 0.2200 | 500 | 3,000 |
| 17:30:00 | 0.2200 | 1,500 | 2,500 |
Course Extremes
| 1 week | 0.22 |  | 0.25 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.09 | | 0.33 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.9 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
