|
End-of-day quote
Mexican S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 101.83 MXN | -3.02% |
|
-.--% | -15.14% |
Stock exchange
Mexican S.E.
GNP * 101.83 $
-3.02%
50.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNP * | 101.83MXN | -3.02% | 50.61K $ |
Performance
| 1 day | -3.02% | ||
| 3 months | -11.45% | ||
| 6 months | -10.68% | ||
| Current year | -15.14% | ||
| 1 year | -15.14% | ||
| 3 years | -25.94% | ||
| 5 years | -3.02% | ||
| 10 years | +182.86% |
Volumes
marketsDaily volume
497
Avg. Volume 20 sessions
2,632
Avg. Volume 20 sessions MXN
268,016.56
Avg. Volume 20 sessions USD
14,425.46
Record volume 1
12,350,001
Record volume 2
6,475,999
Record volume 3
5,000,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
22,783,208,048
Market Cap (USD)
1,220,729,551
Net sales ()
114,957,000,000
Net sales (USD)
6,159,422,619
Number of employees
8,665
Sales / Employee (MXN)
13,266,821
Sales / Employee (USD)
710,839
Free-Float
27.53%
Free-Float capitalization (MXN)
6,283,498,251
Free-Float capitalization (USD)
336,671,288
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
104.77
Moving average 20 days
110.81
Moving average 50 days
116.67
Moving average 100 days
127.88
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+14.57%
Price spread / (MMA100)
+25.58%
RSI 9 days
10.04
RSI 14 days
17.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -.--% | -15.14% | -25.94% | 1.22B | |
| -0.93% | -1.27% | -6.27% | +115.93% | 130B | |
| +1.66% | +1.43% | -9.09% | +15.62% | 129B | |
| -0.28% | -3.34% | -0.28% | +5.75% | 93.35B | |
| +0.94% | +0.66% | +36.12% | +160.26% | 73.54B | |
| +1.45% | +1.76% | +29.08% | +131.12% | 71.28B | |
| 0.00% | -1.86% | +72.47% | +184.31% | 68.11B | |
| +1.29% | +0.55% | +26.95% | +67.99% | 62.8B | |
| +0.74% | +2.21% | +12.78% | +56.47% | 60.42B | |
| +0.97% | +1.13% | +53.73% | +140.59% | 57.53B | |
| Average | +0.33% | -1.24% | +20.04% | +85.21% | 74.76B | |
| Weighted average by Cap. | +0.60% | -0.67% | +17.64% | +89.70% |
Historical Quotes: Grupo Nacional Provincial, S.A.B.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 101.83 |  | 118.1 |
| 1 year | 101.83 | | 120 |
| 3 years | 101.83 | | 146 |
| 5 years | 101.83 | | 146 |
| 10 years | 31.2 | | 146 |
Monthly variations
Annual variations
| 2026 | -15.14% | ||
| 2025 | +3.65% | ||
| 2024 | -17.31% | ||
| 2023 | +19.66% | ||
| 2022 | -6.39% | ||
| 2021 | +0.80% | ||
| 2020 | +202.44% | ||
| 2019 | +13.89% | ||
| 2018 | +5.88% | ||
| 2017 | +1.46% | ||
| 2016 | -2.87% | ||
| 2015 | -8.97% | ||
| 2014 | +12.33% | ||
| 2013 | +1.20% | ||
| 2012 | +1.34% | ||
| 2011 | -11.32% | ||
| 2010 | +7.54% | ||
| 2009 | -11.54% | ||
| 2008 | +22.26% | ||
| 2007 | -0.28% | ||
| 2006 | -15.82% | ||
| 2005 | +31.03% | ||
| 2004 | +67.63% | ||
| 2003 | +20.98% | ||
| 2002 | -35.00% | ||
| 2001 | +7.32% | ||
| 2000 | +105.00% | ||
| 1999 | +61.29% | ||
| 1998 | -13.17% | ||
| 1997 | -9.39% | ||
| 1996 | -1.25% | ||
| 1995 | +170.94% | ||
| 1994 | -16.20% |
- Stock Market
- Stocks
- GNP * Stock
- Quotes Grupo Nacional Provincial, S.A.B.
Select your edition
All financial news and data tailored to specific country editions
