|
Delayed
Japan Exchange
10:30:00 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,567.00 JPY | +3.35% |
|
-0.22% | +21.79% |
| 11-06 | GS Yuasa Corporation Reports Earnings Results for the Half Year Ended September 30, 2026 | CI |
| 09-21 | GS Yuasa Corporation is Running on Full Power |  |
Stock exchange
Japan Exchange
6674 4,567.00 ¥
+3.35%
3.75B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6674 | 4,567.00JPY | +3.35% | 3.75B ¥ | ||
Deutsche Boerse AG
| G9Y | 25.20EUR | +10.53% | 52.24K € | |
|
Tradegate
| G9Y | 25.80EUR | -1.53% | 4.98K € | |
|
Boerse Muenchen
| G9Y | 25.70EUR | -1.15% | 4.96K € | |
|
Börse Stuttgart
| G9Y | 25.60EUR | 0.00% | 0 € |
Quotes 5-day view: GS Yuasa Corporation
Delayed Quote Japan Exchange
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,577.00 | ¥4,464.00 | ¥4,203.00 | ¥4,419.00 | ¥4,567.00 |
| Volume | 865,100 | 865,300 | 1,549,600 | 882,800 | 822,200 |
| Change | -1.27% | -2.47% | -5.85% | +5.14% | +3.35% |
| Opening | ¥4,632.00 | ¥4,552.00 | ¥4,044.00 | ¥4,343.00 | ¥4,522.00 |
| High | ¥4,646.00 | ¥4,585.00 | ¥4,255.00 | ¥4,419.00 | ¥4,609.00 |
| Low | ¥4,321.00 | ¥4,454.00 | ¥3,940.00 | ¥4,231.00 | ¥4,478.00 |
Performance
| 1 day | +3.35% | ||
| 1 week | -0.22% | ||
| Current month | -1.00% | ||
| 1 month | -17.79% | ||
| 3 months | -16.20% | ||
| 6 months | -30.43% | ||
| Current year | +21.79% | ||
| 1 year | +19.68% | ||
| 3 years | +80.09% | ||
| 5 years | +110.75% | ||
| 10 years | +107.12% |
Volumes
marketsDaily volume
822,200
Estimated daily volume
991,471
Avg. Volume 20 sessions
756,486
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
3,454,871,562
Avg. Volume 20 sessions USD
21,858,972.37
Record volume 1
26,435,000
Record volume 2
25,063,800
Record volume 3
23,150,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
443,407,855,639
Market Cap (USD)
2,805,473,269
Net sales (JPY)
608,995,000,000
Net sales (USD)
3,853,154,994
Number of employees
12,562
Sales / Employee (JPY)
48,479,143
Sales / Employee (USD)
306,731
Free-Float
91.87%
Free-Float capitalization (JPY)
407,857,358,321
Free-Float capitalization (USD)
2,580,542,726
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
4,459.8
Moving average 20 days
4,816.3
Moving average 50 days
5,119.46
Moving average 100 days
5,586.02
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+22.31%
STIM
RSI 9 days
34.84
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | -0.22% | +19.68% | +80.09% | 2.81B | |
| +3.64% | -6.82% | -1.45% | +116.52% | 63.94B | |
| -1.04% | +4.00% | -7.75% | -19.54% | 30.63B | |
| +3.28% | -2.24% | +13.07% | +75.12% | 24.5B | |
| -4.87% | -5.14% | +14.48% | +48.21% | 21.83B | |
| +1.13% | +5.70% | -16.87% | +53.09% | 21.19B | |
| +2.14% | +2.05% | +56.14% | +170.18% | 18.2B | |
| +2.32% | +0.83% | -0.80% | -6.95% | 17.32B | |
| +0.81% | -3.80% | +25.90% | +22.96% | 16.11B | |
| -2.45% | +3.39% | +34.48% | +153.84% | 15.58B | |
| Average | +0.84% | -1.61% | +13.69% | +69.35% | 23B | |
| Weighted average by Cap. | +1.14% | -2.36% | +8.47% | +72.54% |
Historical Quotes: GS Yuasa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c94a0c66759f3f6be39724c70.OQZVo2hZMfVf9oAB578YJiqxI7taqoSEZhbQsxBWRtQ.UkURkQE1QbgThc9pyupZFwfUEeQZndvDEF65wnRvKKJ1MR3BLA9ZmQ-09w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,567.00 | 176,000 | 812,500 |
| 10:24:58 | 4,595.00 | 100 | 636,500 |
| 10:24:57 | 4,594.00 | 400 | 636,400 |
| 10:24:54 | 4,593.00 | 100 | 636,000 |
| 10:24:53 | 4,592.00 | 100 | 635,900 |
| 10:24:53 | 4,586.00 | 100 | 635,800 |
| 10:24:41 | 4,592.00 | 100 | 635,700 |
| 10:24:31 | 4,594.00 | 100 | 635,600 |
| 10:24:31 | 4,593.00 | 100 | 635,500 |
| 10:24:31 | 4,593.00 | 100 | 635,400 |
Price Extremes
| 1 week | 3,940 |  | 4,646 |
| 1 month | 3,940 | | 5,605 |
| Current year | 3,532 | | 7,899 |
| 1 year | 3,532 | | 7,899 |
| 3 years | 1,908 | | 7,899 |
| 5 years | 1,908 | | 7,899 |
| 10 years | 1,166 | | 7,899 |
Monthly variations
Annual variations
| 2026 | +17.84% | ||
| 2025 | +41.46% | ||
| 2024 | +33.55% | ||
| 2023 | -6.37% | ||
| 2022 | -17.12% | ||
| 2021 | -13.70% | ||
| 2020 | +25.33% | ||
| 2019 | +5.20% | ||
| 2018 | -19.86% | ||
| 2017 | +15.43% | ||
| 2016 | +7.52% | ||
| 2015 | -12.23% | ||
| 2014 | -14.88% | ||
| 2013 | +74.86% | ||
| 2012 | -16.43% | ||
| 2011 | -26.33% | ||
| 2010 | -17.47% | ||
| 2009 | +27.29% | ||
| 2008 | +107.36% | ||
| 2007 | +0.78% | ||
| 2006 | -26.22% | ||
| 2005 | +58.45% | ||
| 2004 | -31.13% |
- Stock Market
- Stocks
- 6674 Stock
- Quotes GS Yuasa Corporation
Select your edition
All financial news and data tailored to specific country editions
