|
Market Closed -
Japan Exchange
10:30:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,273.00 JPY | +0.67% |
|
-6.72% | +40.61% |
Stock exchange
Japan Exchange
6674 5,273.00 ¥
+0.67%
4.17B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6674 | 5,273.00JPY | +0.67% | 4.17B ¥ | ||
Tradegate
| G9Y | 28.40EUR | +2.16% | 227.2 € | |
|
Boerse Muenchen
| G9Y | 28.30EUR | +0.64% | 84.9 € | |
|
Deutsche Boerse AG
| G9Y | 27.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| G9Y | 28.20EUR | +2.17% | 0 € |
Quotes 5-day view: GS Yuasa Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,681.00 | ¥5,519.00 | ¥5,159.00 | ¥5,238.00 | ¥5,273.00 |
| Volume | 816,500 | 569,100 | 977,800 | 1,107,900 | 790,700 |
| Change | +0.50% | -2.85% | -6.52% | +1.53% | +0.67% |
| Opening | ¥5,687.00 | ¥5,685.00 | ¥5,219.00 | ¥5,103.00 | ¥5,238.00 |
| High | ¥5,715.00 | ¥5,769.00 | ¥5,339.00 | ¥5,256.00 | ¥5,278.00 |
| Low | ¥5,527.00 | ¥5,519.00 | ¥5,140.00 | ¥5,099.00 | ¥5,115.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -6.72% | ||
| Current month | -3.81% | ||
| 1 month | -7.88% | ||
| 3 months | -12.67% | ||
| 6 months | +1.25% | ||
| Current year | +40.61% | ||
| 1 year | +65.66% | ||
| 3 years | +103.71% | ||
| 5 years | +115.58% | ||
| 10 years | +162.34% |
Volumes
marketsDaily volume
790,700
Estimated daily volume
790,700
Avg. Volume 20 sessions
1,123,871
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
5,926,171,783
Avg. Volume 20 sessions USD
37,281,546.69
Record volume 1
26,435,000
Record volume 2
25,063,800
Record volume 3
23,150,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
528,983,436,879
Market Cap (USD)
3,327,442,110
Net sales (JPY)
608,995,000,000
Net sales (USD)
3,830,735,457
Number of employees
12,562
Sales / Employee (JPY)
48,479,143
Sales / Employee (USD)
304,946
Free-Float
91.73 %
Free-Float capitalization (JPY)
485,875,011,431
Free-Float capitalization (USD)
3,056,279,007
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
5,374
Moving average 20 days
5,536.5
Moving average 50 days
6,093.74
Moving average 100 days
6,210.97
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+17.79%
STIM
RSI 9 days
38.79
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -6.72% | +65.66% | +103.71% | 3.33B | |
| +4.91% | -3.39% | -24.02% | -13.58% | 3.7B | |
| +3.13% | 0.00% | +76.02% | - | 1.56B | |
| -0.26% | -0.78% | -23.53% | -6.35% | 1.34B | |
| +1.51% | -4.67% | +38.02% | -20.95% | 715M | |
| +1.28% | -1.35% | -35.53% | -39.94% | 682M | |
| +3.49% | -2.07% | -45.14% | +10.75% | 541M | |
| -1.09% | -6.03% | -12.10% | +9.00% | 525M | |
| -1.16% | 0.00% | -9.86% | -11.72% | 180M | |
| +0.24% | -2.08% | +271.05% | +135.00% | 99.73M | |
| Average | +0.86% | -3.10% | +30.06% | +18.43% | 1.27B | |
| Weighted average by Cap. | +1.00% | -3.85% | +16.91% | +23.94% |
Historical Quotes: GS Yuasa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.AKGqASOJEugKIXA39DLNWU33xnPmMg0y6ucoR8a7zEw.dNj-UWH-P5I7bQdejWWADBKd9jbSB2JtuJVmFbPShHhmw5poedgg23hkPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,273.00 | 179,000 | 790,700 |
| 10:24:52 | 5,246.00 | 100 | 611,700 |
| 10:24:44 | 5,244.00 | 100 | 611,600 |
| 10:24:41 | 5,247.00 | 100 | 611,500 |
| 10:24:37 | 5,244.00 | 100 | 611,400 |
| 10:24:32 | 5,247.00 | 100 | 611,300 |
| 10:24:30 | 5,244.00 | 100 | 611,200 |
| 10:24:29 | 5,245.00 | 100 | 611,100 |
| 10:24:29 | 5,248.00 | 100 | 611,000 |
| 10:24:29 | 5,248.00 | 100 | 610,900 |
Course Extremes
| 1 week | 5,099 |  | 5,769 |
| 1 month | 5,044 | | 6,314 |
| Current year | 3,532 | | 7,899 |
| 1 year | 3,217 | | 7,899 |
| 3 years | 1,908 | | 7,899 |
| 5 years | 1,908 | | 7,899 |
| 10 years | 1,166 | | 7,899 |
Monthly variations
Annual variations
| 2026 | +40.61% | ||
| 2025 | +41.46% | ||
| 2024 | +33.55% | ||
| 2023 | -6.37% | ||
| 2022 | -17.12% | ||
| 2021 | -13.70% | ||
| 2020 | +25.33% | ||
| 2019 | +5.20% | ||
| 2018 | -19.86% | ||
| 2017 | +15.43% | ||
| 2016 | +7.52% | ||
| 2015 | -12.23% | ||
| 2014 | -14.88% | ||
| 2013 | +74.86% | ||
| 2012 | -16.43% | ||
| 2011 | -26.33% | ||
| 2010 | -17.47% | ||
| 2009 | +27.29% | ||
| 2008 | +107.36% | ||
| 2007 | +0.78% | ||
| 2006 | -26.22% | ||
| 2005 | +58.45% | ||
| 2004 | -31.13% |
- Stock Market
- Stocks
- 6674 Stock
- Quotes GS Yuasa Corporation
Select your edition
All financial news and data tailored to specific country editions
