|
Market Closed -
Japan Exchange
10:30:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,030.00 JPY | +0.12% |
|
-8.68% | +34.13% |
| 09-21 | GS Yuasa Corporation is Running on Full Power |  |
| 09-04 | GS Yuasa to Issue 10 Billion Yen Worth of Green Bonds | MT |
Stock exchange
Japan Exchange
6674 5,030.00 ¥
+0.12%
4.69B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6674 | 5,030.00JPY | +0.12% | 4.69B ¥ | ||
Tradegate
| G9Y | 27.60EUR | -4.83% | 4.83K € | |
|
Boerse Muenchen
| G9Y | 28.40EUR | -1.53% | 397.6 € | |
|
Deutsche Boerse AG
| G9Y | 27.60EUR | +0.73% | 0 € | |
|
Börse Stuttgart
| G9Y | 27.20EUR | -5.56% | 0 € |
Quotes 5-day view: GS Yuasa Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,508.00 | ¥5,555.00 | ¥5,428.00 | ¥5,024.00 | ¥5,030.00 |
| Volume | 497,100 | 726,900 | 504,900 | 1,020,000 | 932,300 |
| Change | -0.05% | +0.85% | -2.29% | -7.44% | +0.12% |
| Opening | ¥5,426.00 | ¥5,428.00 | ¥5,576.00 | ¥5,228.00 | ¥5,084.00 |
| High | ¥5,551.00 | ¥5,570.00 | ¥5,605.00 | ¥5,266.00 | ¥5,099.00 |
| Low | ¥5,385.00 | ¥5,350.00 | ¥5,428.00 | ¥5,010.00 | ¥4,966.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -8.68% | ||
| Current month | -7.60% | ||
| 1 month | -7.81% | ||
| 3 months | -14.77% | ||
| 6 months | -25.79% | ||
| Current year | +34.13% | ||
| 1 year | +29.84% | ||
| 3 years | +100.20% | ||
| 5 years | +95.11% | ||
| 10 years | +135.60% |
Volumes
marketsDaily volume
932,300
Estimated daily volume
932,300
Avg. Volume 20 sessions
686,786
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
3,454,533,580
Avg. Volume 20 sessions USD
21,856,833.96
Record volume 1
26,435,000
Record volume 2
25,063,800
Record volume 3
23,150,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
504,605,857,755
Market Cap (USD)
3,196,074,674
Net sales (JPY)
608,995,000,000
Net sales (USD)
3,857,255,056
Number of employees
12,562
Sales / Employee (JPY)
48,479,143
Sales / Employee (USD)
307,057
Free-Float
91.87%
Free-Float capitalization (JPY)
464,148,773,009
Free-Float capitalization (USD)
2,939,827,423
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
5,309
Moving average 20 days
5,440.95
Moving average 50 days
5,379.82
Moving average 100 days
5,881.94
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+16.94%
RSI 9 days
29.61
RSI 14 days
37.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -8.68% | +29.84% | +100.20% | 3.2B | |
| -0.26% | +1.52% | +25.71% | +132.78% | 73.15B | |
| +0.64% | -10.15% | +86.71% | +401.71% | 41.91B | |
| +1.44% | +2.49% | -15.37% | -21.28% | 29.72B | |
| +3.25% | -9.15% | +64.42% | +127.78% | 28.08B | |
| +4.44% | -1.81% | +14.08% | +54.27% | 23.38B | |
| +0.48% | +1.44% | -18.09% | +40.64% | 20.7B | |
| +0.34% | +5.46% | +0.14% | -10.51% | 18.47B | |
| -0.28% | +4.64% | +49.18% | +146.56% | 17.75B | |
| -0.96% | +2.14% | +48.25% | +29.00% | 17.49B | |
| Average | +0.92% | -1.09% | +28.49% | +100.12% | 27.38B | |
| Weighted average by Cap. | +0.88% | -1.07% | +31.54% | +127.26% |
Historical Quotes: GS Yuasa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a68f189bba7ee842c41841c6c5.WbWJ2g9W-pgwF8kXJ0OoYe8xvEHWYfFCZbi6ucbNEPw.Ff7ErHxmpdZxcPBTcBrwA45A9gaQCpgrPf_3iLP-PbYj3cKYejmI2URGgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,030.00 | 188,800 | 932,300 |
| 10:24:59 | 5,056.00 | 200 | 743,500 |
| 10:24:59 | 5,051.00 | 100 | 743,300 |
| 10:24:56 | 5,053.00 | 100 | 743,200 |
| 10:24:55 | 5,051.00 | 100 | 743,100 |
| 10:24:55 | 5,052.00 | 100 | 743,000 |
| 10:24:55 | 5,052.00 | 100 | 742,900 |
| 10:24:54 | 5,053.00 | 100 | 742,800 |
| 10:24:50 | 5,054.00 | 100 | 742,700 |
| 10:24:50 | 5,054.00 | 100 | 742,600 |
Price Extremes
| 1 week | 4,966 |  | 5,605 |
| 1 month | 4,966 | | 5,779 |
| Current year | 3,532 | | 7,899 |
| 1 year | 3,532 | | 7,899 |
| 3 years | 1,908 | | 7,899 |
| 5 years | 1,908 | | 7,899 |
| 10 years | 1,166 | | 7,899 |
Monthly variations
Annual variations
| 2026 | +34.13% | ||
| 2025 | +41.46% | ||
| 2024 | +33.55% | ||
| 2023 | -6.37% | ||
| 2022 | -17.12% | ||
| 2021 | -13.70% | ||
| 2020 | +25.33% | ||
| 2019 | +5.20% | ||
| 2018 | -19.86% | ||
| 2017 | +15.43% | ||
| 2016 | +7.52% | ||
| 2015 | -12.23% | ||
| 2014 | -14.88% | ||
| 2013 | +74.86% | ||
| 2012 | -16.43% | ||
| 2011 | -26.33% | ||
| 2010 | -17.47% | ||
| 2009 | +27.29% | ||
| 2008 | +107.36% | ||
| 2007 | +0.78% | ||
| 2006 | -26.22% | ||
| 2005 | +58.45% | ||
| 2004 | -31.13% |
- Stock Market
- Stocks
- 6674 Stock
- Quotes GS Yuasa Corporation
Select your edition
All financial news and data tailored to specific country editions
