|
End-of-day quote
Shenzhen S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 7.750 CNY | +4.03% |
|
+3.33% | -32.61% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +4.03% | +3.33% | +16.89% | +11.99% | -32.61% | -32.08% | +6.46% | +33.16% | -30.68% | 1.17B | |
| +0.34% | -0.84% | -1.45% | +0.83% | +4.68% | -0.98% | +96.30% | +97.56% | +126.30% | 4.87B | |
| -0.44% | -1.53% | -5.86% | -5.00% | -12.46% | -15.95% | -12.35% | -37.08% | - | 1.19B | |
| -0.49% | -2.66% | -7.29% | -13.68% | -13.17% | - | - | - | - | 948M | |
| +0.84% | +0.42% | +13.74% | +2.13% | -24.05% | -16.98% | 0.00% | -13.16% | -83.10% | 939M | |
| +0.53% | +2.69% | +4.09% | +11.70% | -38.39% | -41.41% | -69.73% | -85.81% | - | 678M | |
| +42.44% | +10.44% | +42.44% | +32.66% | -7.89% | -17.15% | -41.95% | -55.02% | -41.15% | 558M | |
| -1.59% | +1.36% | +8.53% | +41.73% | +132.30% | +184.36% | +284.29% | +223.32% | +95.40% | 456M | |
| -0.33% | +2.16% | +11.91% | +13.33% | +6.47% | +28.00% | - | - | - | 442M | |
| +26.22% | -1.98% | +26.22% | +48.63% | -12.54% | +9.90% | +33.99% | -31.74% | - | 388M | |
| +2.44% | +1.64% | +28.56% | +27.30% | +45.32% | +27.75% | +137.83% | +14.80% | -21.81% | 357M | |
| 0.00% | -1.10% | -5.29% | -7.25% | -20.09% | -32.71% | -73.48% | -3.24% | - | 254M | |
| +2.27% | -3.23% | -18.92% | -25.62% | -35.25% | +50.00% | +42.86% | -5.26% | -49.72% | 125M | |
| -0.89% | -3.38% | -5.21% | -9.50% | -1.86% | -22.36% | - | - | - | 127M | |
| -0.14% | +3.32% | +3.62% | -1.52% | +19.17% | +20.98% | -4.03% | +3.47% | -38.89% | 120M | |
| +0.53% | -1.09% | +3.96% | -16.84% | -0.64% | - | - | - | - | 107M | |
| -1.08% | -3.16% | -3.16% | -7.07% | -67.61% | -70.13% | -79.74% | -90.01% | - | 71.08M | |
| 0.00% | -3.75% | -13.48% | -4.94% | -21.83% | -26.67% | +31.62% | -69.20% | -96.24% | 60.64M | |
| -9.65% | -6.36% | -4.63% | -14.17% | -41.48% | -51.42% | -57.96% | -91.12% | - | 61.3M | |
| Average | +3.42% | -0.04% | +4.98% | +4.46% | -6.42% | -0.40% | +19.61% | -7.29% | -15.54% | 680.05M | |
| Weighted average by Cap. | +3.09% | -0.04% | +4.86% | +5.48% | -2.88% | -1.41% | +49.76% | +39.47% | +57.49% |
- Stock Market
- Stocks
- 002093 Stock
- Sector Guomai Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
