|
End-of-day quote
Shenzhen S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 6.950 CNY | +0.29% |
|
+1.31% | -39.57% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.29% | +1.31% | -1.70% | -4.01% | -39.57% | -40.95% | -6.21% | +16.81% | -39.20% | 1.04B | |
| +1.16% | -2.17% | -4.96% | +0.30% | +3.39% | +0.39% | +99.61% | +88.96% | +123.52% | 4.81B | |
| -0.34% | +0.62% | +5.54% | +1.66% | -4.74% | -2.39% | -6.44% | -33.45% | - | 1.3B | |
| -4.00% | -1.88% | +1.23% | -5.11% | -5.02% | - | - | - | - | 1.04B | |
| -0.41% | +7.59% | +9.55% | 0.00% | -23.73% | -13.65% | -8.59% | -13.37% | -81.77% | 953M | |
| -0.27% | -0.53% | +3.33% | -6.06% | -40.00% | -34.04% | -72.73% | -87.01% | - | 666M | |
| +8.80% | +9.05% | +16.99% | +8.44% | -20.79% | -32.21% | -52.58% | -60.94% | -45.99% | 479M | |
| +18.35% | +8.05% | +14.85% | +18.83% | +3.94% | +33.06% | - | - | - | 430M | |
| +8.37% | +12.42% | +4.49% | +39.81% | +118.36% | +163.59% | +256.82% | +199.84% | +83.68% | 400M | |
| +29.47% | +12.96% | +22.64% | +46.46% | -10.29% | +18.98% | +32.23% | -38.41% | - | 397M | |
| +1.20% | +11.09% | +11.18% | +23.58% | +37.68% | +37.54% | +115.29% | +5.54% | -20.28% | 338M | |
| +1.67% | -2.66% | -5.67% | -7.58% | -18.30% | -34.64% | -74.41% | -1.08% | - | 262M | |
| +1.05% | -1.03% | -15.04% | -21.31% | -30.94% | +65.52% | +60.00% | +1.05% | -50.52% | 136M | |
| -2.14% | -5.73% | -12.19% | -4.88% | +3.24% | -15.37% | - | - | - | 133M | |
| -0.27% | -0.55% | +1.11% | +8.66% | +21.33% | +25.52% | +25.30% | +4.15% | -35.69% | 122M | |
| -1.93% | -5.19% | -1.76% | -22.14% | -4.34% | - | - | - | - | 105M | |
| 0.00% | +3.26% | -3.06% | -19.49% | -66.55% | -70.31% | -79.70% | -90.85% | - | 72.64M | |
| 0.00% | -3.23% | -8.16% | +15.38% | -8.63% | -10.45% | +48.76% | -70.00% | -95.95% | 70.9M | |
| Average | +3.39% | +2.19% | +2.13% | +4.03% | -4.72% | +5.66% | +24.10% | -5.63% | -18.02% | 708.58M | |
| Weighted average by Cap. | +2.22% | +1.21% | +1.35% | +2.93% | -3.89% | -0.00% | +47.66% | +32.37% | +55.31% |
- Stock Market
- Stocks
- 002093 Stock
- Sector Guomai Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
