|
Market Closed -
Deutsche Boerse AG
17:25:01 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.00 EUR | -1.09% |
|
+0.78% | -9.50% |
Stock exchange
Deutsche Boerse AG
93N 40.00 €
-1.09%
0
€
Quotes 5-day view: GXO Logistics, Inc.
Delayed Quote Deutsche Boerse AG
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €38.86 | €39.05 | €39.52 | €40.44 | €40.00 |
| Change | -2.51% | +0.49% | +1.20% | +2.33% | -1.09% |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | -0.17% | ||
| 3 months | -2.20% | ||
| 6 months | -18.70% | ||
| Current year | -9.50% | ||
| 1 year | -6.54% | ||
| 3 years | -29.82% | ||
| 5 years | -44.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,541,558,857
Market Cap (USD)
5,541,558,857
Net sales (USD)
13,178,000,000
Number of employees
105,000
Sales / Employee (USD)
125,505
Free-Float
94.29 %
Free-Float capitalization (EUR)
6,375,811,903
Free-Float capitalization (USD)
5,484,428,768
Indicators
Moving average 5 days
39.55
Moving average 20 days
39.54
Moving average 50 days
41.87
Moving average 100 days
42.13
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+5.32%
RSI 9 days
47.94
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +0.78% | -6.54% | -29.82% | 5.54B | |
| -1.77% | -3.60% | +18.16% | -38.07% | 87.03B | |
| -2.60% | -4.05% | +37.95% | +22.63% | 76.33B | |
| -0.68% | -1.82% | +41.33% | +33.95% | 71.46B | |
| -1.50% | -1.95% | +53.80% | +61.00% | 24.54B | |
| -0.52% | -0.67% | -1.88% | - | 11.95B | |
| +0.06% | -0.06% | +35.78% | +34.66% | 9.04B | |
| -0.39% | -4.02% | -1.38% | +48.72% | 6.28B | |
| +0.20% | -2.84% | -9.79% | -29.67% | 5.67B | |
| -3.33% | -2.14% | -11.25% | -24.17% | 5.54B | |
| Average | -1.16% | -1.09% | +15.62% | +8.80% | 30.34B | |
| Weighted average by Cap. | -1.55% | -1.91% | +29.30% | +8.54% |
Historical Quotes: GXO Logistics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.86 |  | 40.5 |
| 1 month | 37.93 | | 41.12 |
| Current year | 37.93 | | 55.5 |
| 1 year | 37.93 | | 55.5 |
| 3 years | 28.4 | | 58 |
| 5 years | 28.4 | | 92 |
| 10 years | 28.4 | | 92 |
Monthly variations
Annual variations
| 2026 | -9.50% | ||
| 2025 | +9.95% | ||
| 2024 | -27.57% | ||
| 2023 | +38.30% | ||
| 2022 | -49.52% | ||
| 2021 | +9.32% |
- Stock Market
- Stocks
- GXO Stock
- 93N Stock
- Quotes GXO Logistics, Inc.
Select your edition
All financial news and data tailored to specific country editions
