|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.49 EUR | -5.72% |
|
-5.66% | +178.60% |
| 05-22 | Wall St indexes end slightly higher as investors focus on Mideast peace hopes | RE |
| 05-07 | H&R Block, Inc., Q3 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: H&R Block, Inc.
Delayed Quote Xetra
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 31.26 € | 31.41 € | 31.50 € | 31.28 € | 29.49 € |
| Volume | 0 | 1,986 | 0 | 0 | 75 |
| Change | -3.37% | +0.48% | +0.29% | -0.70% | -5.72% |
| Opening | 31.26 € | 31.94 € | 31.50 € | 31.28 € | 30.23 € |
| High | 31.26 € | 31.94 € | 31.50 € | 31.28 € | 30.23 € |
| Low | 31.26 € | 31.23 € | 31.50 € | 31.28 € | 29.49 € |
Performance
| 1 day | -5.72% | ||
| 1 week | -5.66% | ||
| Current month | +178.60% | ||
| 1 month | +178.60% | ||
| 3 months | +178.60% | ||
| 6 months | +178.60% | ||
| Current year | +178.60% | ||
| 1 year | +178.60% | ||
| 3 years | +178.60% | ||
| 5 years | +178.60% | ||
| 10 years | +178.60% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
235
Daily volume ratio
0.32
Avg. Volume 20 sessions
6,930.15
Avg. Volume 20 sessions USD
7,947.5
Record volume 1
1,986
Record volume 2
400
Record volume 3
240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,358,015,916
Market Cap (USD)
4,358,015,916
Net sales (USD)
3,760,995,000
Number of employees
4,300
Sales / Employee (USD)
874,650
Free-Float
79.97 %
Free-Float capitalization (EUR)
4,935,284,527
Free-Float capitalization (USD)
4,303,074,579
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.99
Moving average 20 days
14.29
Moving average 50 days
5.717
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
-51.54%
Price spread / (MMA50)
-80.62%
RSI 9 days
81.38
RSI 14 days
85.21
Historical Quotes: H&R Block, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.49 |  | 31.94 |
| 1 month | 29.49 | | 33.52 |
| Current year | 29.49 | | 33.52 |
| 1 year | 29.49 | | 33.52 |
| 3 years | 29.49 | | 33.52 |
| 5 years | 29.49 | | 33.52 |
| 10 years | 29.49 | | 33.52 |
Monthly variations
Annual variations
| 2026 | +178.60% | ||
| 2011 | +1.39% | ||
| 2010 | -29.36% | ||
| 2009 | +24.20% | ||
| 2008 | -30.81% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- HRB Stock
- HRB Stock
- Quotes H&R Block, Inc.
Select your edition
All financial news and data tailored to specific country editions
