|
Market Closed -
Xetra
20:35:44 04/11/2026 +04
|
After hours 23:56:39 | |||
| 0.9500 EUR | +3.71% |
|
0.9400 | -1.05% |
| 09-16 | H2apex Extends Partnership with Lhyfe on Renewable Hydrogen Supply | MT |
| 09-16 | H2apex Group Sca and Lhyfe Expand Partnership to Support Germany's Growing Hydrogen Market | CI |
Stock exchange
Xetra
H2A 0.9500 €
+3.71%
400.9
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| H2A | 0.9500EUR | +3.71% | 400.9 € | ||
Börse Stuttgart
| H2A | 0.8200EUR | -2.61% | 8.2K € | |
|
Tradegate
| H2A | 0.9400EUR | +7.31% | 2.22K € | |
|
Boerse Muenchen
| H2A | 1.000EUR | 0.00% | 278 € | |
|
London S.E.
| 0MAU | 0.9300GBX | +0.22% | 0.93 p | |
|
Deutsche Boerse AG
| H2A | 0.7120EUR | -15.24% | 0 € | |
|
CBOE
| 0MAU | 6.350EUR | -.--% | 0 € | |
|
CBOE
| EXCd | 0.8300EUR | -.--% | 0 € | |
|
Wiener Boerse
| H2A | 0.9120EUR | +1.11% | 0 € |
Quotes 5-day view: H2APEX Group SCA
Delayed Quote Xetra
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.8660 | €0.8660 | €0.9300 | €0.9160 | €0.9500 |
| Volume | 401 | 17 | 1,487 | 1,002 | 422 |
| Change | -3.78% | 0.00% | +7.39% | -1.51% | +3.71% |
| Opening | €0.8300 | €0.8660 | €0.8500 | €0.8960 | €0.9160 |
| High | €0.8660 | €0.8660 | €0.9300 | €0.9480 | €0.9500 |
| Low | €0.8300 | €0.8300 | €0.8500 | €0.8960 | €0.9160 |
Performance
| 1 day | +3.71% | ||
| 1 week | +5.56% | ||
| Current month | +9.70% | ||
| 1 month | -5.94% | ||
| 3 months | +15.85% | ||
| 6 months | -15.93% | ||
| Current year | -18.10% | ||
| 1 year | -37.09% | ||
| 3 years | -83.04% |
Volumes
marketsDaily volume
422
Estimated daily volume
422
Avg. Volume 20 sessions
1,952
Daily volume ratio
0.22
Avg. Volume 20 sessions
1,854.4
Avg. Volume 20 sessions USD
2,082.05
Record volume 1
139,222
Record volume 2
110,431
Record volume 3
104,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,821,363
Market Cap (USD)
51,421,123
Net sales (EUR)
9,965,000
Net sales (USD)
11,182,808
Number of employees
144
Sales / Employee (EUR)
69,201
Sales / Employee (USD)
77,658
Free-Float
49.77%
Free-Float capitalization (EUR)
22,805,603
Free-Float capitalization (USD)
25,592,642
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.8956
Moving average 20 days
0.9213
Moving average 50 days
1.032
Moving average 100 days
0.9485
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
53.15
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.71% | +5.56% | -37.09% | -83.04% | 51.42M | |
| -9.52% | -5.56% | +51.33% | - | 242B | |
| +4.87% | +9.42% | +8.53% | +50.16% | 177B | |
| +2.36% | +2.59% | +27.00% | +113.81% | 165B | |
| -0.50% | +2.53% | +1.20% | +35.55% | 108B | |
| -0.64% | -0.54% | +4.80% | +30.65% | 109B | |
| +3.82% | +3.74% | +8.06% | +57.48% | 104B | |
| +2.50% | +5.18% | +4.96% | +44.86% | 98.64B | |
| -6.31% | -4.46% | -32.04% | +97.68% | 93.32B | |
| -0.34% | +1.19% | +7.83% | +63.68% | 70.71B | |
| Average | +0.07% | +2.16% | +4.46% | +45.65% | 116.71B | |
| Weighted average by Cap. | -0.88% | +1.46% | +15.35% | +63.56% |
Historical Quotes: H2APEX Group SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7f49c61c8323800355083e177f3bbd._tHmB7LoVtf3lFd7AXhaPSF1W7t_SKce-3jTzdLD_Og.mJKIMseBIuKUoCdPTCk8CWozPt41CeJ6jQLkpJutq52opbJEn6IvnqLFBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:44 | 0.9500 | 55 | 422 |
| 19:13:07 | 0.9500 | 100 | 367 |
Price Extremes
| 1 week | 0.83 |  | 0.95 |
| 1 month | 0.82 | | 1.04 |
| Current year | 0.73 | | 2.72 |
| 1 year | 0.73 | | 2.72 |
| 3 years | 0.73 | | 6.6 |
| 5 years | 0.73 | | 7.2 |
| 10 years | 0.73 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -18.10% | ||
| 2025 | -79.29% | ||
| 2024 | +22.81% | ||
| 2023 | -22.05% |
- Stock Market
- Stocks
- H2A Stock
- Quotes H2APEX Group SCA
Select your edition
All financial news and data tailored to specific country editions
