|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8040 EUR | -2.66% |
|
+0.25% | -30.69% |
| 07-01 | Environment Minister Schneider Kicks Off Summer Tour | DP |
| 05-26 | H2APEX Group SCA Confirms Revenue Guidance for the Year 2026 | CI |
Quotes 5-day view: H2APEX Group SCA
Delayed Quote Xetra
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.7780 | €0.8020 | €0.8260 | €0.8040 | €0.8040 |
| Volume | 256 | 14 | 828 | 2 | 2 |
| Change | -2.99% | +3.08% | +2.99% | -2.66% | -2.66% |
| Opening | €0.7760 | €0.7760 | €0.8240 | €0.8260 | €0.8260 |
| High | €0.7780 | €0.8260 | €0.8260 | €0.8260 | €0.8260 |
| Low | €0.7760 | €0.7760 | €0.7780 | €0.8040 | €0.8040 |
Performance
| 1 day | -2.66% | ||
| 1 week | +0.25% | ||
| 1 month | -8.43% | ||
| 3 months | -20.40% | ||
| 6 months | -48.13% | ||
| Current year | -30.69% | ||
| 1 year | -57.23% | ||
| 3 years | -86.82% |
Volumes
marketsDaily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
1,563
Daily volume ratio
0
Avg. Volume 20 sessions
1,256.65
Avg. Volume 20 sessions USD
1,429.1
Record volume 1
139,222
Record volume 2
110,431
Record volume 3
86,067
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,322,558
Market Cap (USD)
45,847,138
Net sales (EUR)
9,965,000
Net sales (USD)
11,330,301
Number of employees
155
Sales / Employee (EUR)
64,290
Sales / Employee (USD)
73,099
Free-Float
49.77 %
Free-Float capitalization (EUR)
20,068,810
Free-Float capitalization (USD)
22,818,431
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.8024
Moving average 20 days
0.8137
Moving average 50 days
0.9189
Moving average 100 days
0.9733
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+21.06%
STIM
RSI 9 days
51.53
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | +0.25% | -57.23% | -86.82% | 45.85M | |
| -0.52% | +2.48% | -0.82% | +33.98% | 105B | |
| -6.34% | +1.37% | +32.35% | +30.92% | 28.6B | |
| +0.45% | +5.23% | +25.47% | +18.83% | 22.61B | |
| -7.19% | +17.72% | +74.50% | +108.44% | 13.22B | |
| +0.43% | +5.75% | +1.61% | +11.75% | 11.77B | |
| +1.76% | +4.15% | +0.17% | +8.56% | 8.82B | |
| -1.07% | +0.24% | -7.51% | +59.10% | 8.32B | |
| +1.42% | +8.61% | +23.18% | +15.65% | 6.07B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | -1.30% | +3.46% | +9.17% | +20.04% | 20.84B | |
| Weighted average by Cap. | -1.44% | +3.61% | +11.98% | +34.03% |
Historical Quotes: H2APEX Group SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.78 |  | 0.83 |
| 1 month | 0.73 | | 0.9 |
| Current year | 0.73 | | 2.72 |
| 1 year | 0.73 | | 2.72 |
| 3 years | 0.73 | | 6.8 |
| 5 years | 0.73 | | 7.2 |
| 10 years | 0.73 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -30.69% | ||
| 2025 | -79.29% | ||
| 2024 | +22.81% | ||
| 2023 | -22.05% |
- Stock Market
- Stocks
- H2A Stock
- Quotes H2APEX Group SCA
Select your edition
All financial news and data tailored to specific country editions
