|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8380 EUR | +3.46% |
|
+4.23% | -27.76% |
| 07-01 | Environment Minister Schneider Kicks Off Summer Tour | DP |
| 05-26 | H2APEX Group SCA Confirms Revenue Guidance for the Year 2026 | CI |
Quotes 5-day view: H2APEX Group SCA
Delayed Quote Xetra
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.7340 | €0.8000 | €0.8140 | €0.8100 | €0.8380 |
| Volume | 25,484 | 1,030 | 2 | 11 | 2,000 |
| Change | -8.71% | +8.99% | +1.75% | -0.49% | +3.46% |
| Opening | €0.8500 | €0.7740 | €0.8380 | €0.8380 | €0.8380 |
| High | €0.8500 | €0.8060 | €0.8380 | €0.8380 | €0.8380 |
| Low | €0.7340 | €0.7740 | €0.8140 | €0.8100 | €0.8380 |
Performance
| 1 day | +3.46% | ||
| 1 week | +4.23% | ||
| Current month | +4.23% | ||
| 1 month | -16.20% | ||
| 3 months | -8.52% | ||
| 6 months | -56.35% | ||
| Current year | -27.76% | ||
| 1 year | -53.96% | ||
| 3 years | -86.59% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
3,603
Avg. Volume 20 sessions
3,365
Daily volume ratio
1.07
Avg. Volume 20 sessions
2,819.87
Avg. Volume 20 sessions USD
3,223.84
Record volume 1
139,222
Record volume 2
110,431
Record volume 3
86,067
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,623,473
Market Cap (USD)
46,384,418
Net sales (EUR)
9,965,000
Net sales (USD)
11,378,169
Number of employees
157
Sales / Employee (EUR)
63,471
Sales / Employee (USD)
72,472
Free-Float
49.77 %
Free-Float capitalization (EUR)
20,218,577
Free-Float capitalization (USD)
23,085,838
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7924
Moving average 20 days
0.8951
Moving average 50 days
0.9864
Moving average 100 days
1.04
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+17.71%
Price spread / (MMA100)
+24.07%
STIM
RSI 9 days
39.9
RSI 14 days
39.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | +4.23% | -53.96% | -86.59% | 46.38M | |
| +0.52% | +1.30% | -9.85% | +23.59% | 97.92B | |
| -0.80% | -2.85% | +30.71% | +37.32% | 29.3B | |
| +0.31% | -3.17% | +32.85% | +23.37% | 22.99B | |
| -1.36% | +6.33% | +46.57% | +69.55% | 10.92B | |
| -0.55% | +2.47% | -10.77% | +0.21% | 10.4B | |
| +0.88% | -0.70% | -2.65% | +2.70% | 8.58B | |
| -1.20% | -3.00% | -6.57% | +71.13% | 8.41B | |
| +1.39% | +0.98% | +23.83% | +11.09% | 5.84B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +0.34% | -0.30% | +5.02% | +15.24% | 19.88B | |
| Weighted average by Cap. | +0.12% | +0.78% | +5.76% | +27.08% |
Historical Quotes: H2APEX Group SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a.AVUTw8Cq9DXr6rLm-udOWMTIGkjhfvS598ahCOrJ5iI.UGwli4qbvG-OnN_TltcrMoGKTgLVEL-Alq3-ML2ZpWRIYlSb9u6fapGB_w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.73 |  | 0.85 |
| 1 month | 0.73 | | 1.15 |
| Current year | 0.73 | | 2.72 |
| 1 year | 0.73 | | 2.72 |
| 3 years | 0.73 | | 7 |
| 5 years | 0.73 | | 7.2 |
| 10 years | 0.73 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -30.17% | ||
| 2025 | -79.29% | ||
| 2024 | +22.81% | ||
| 2023 | -22.05% |
- Stock Market
- Stocks
- H2A Stock
- Quotes H2APEX Group SCA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
